Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 19/03/2021

Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Decred Decred DCRUS$162,65-1,90%-4,91%US$2.069.745.971US$32.986.09412.725.338 DCR
52Enjin Coin Enjin Coin ENJUS$2,50-6,14%20,49%US$2.088.794.266US$423.655.458834.313.757 ENJ
53Zilliqa Zilliqa ZILUS$0,18462,57%12,74%US$2.043.602.468US$281.197.45011.069.261.739 ZIL
54NEAR Protocol NEAR Protocol NEARUS$6,192,13%-10,88%US$1.999.039.449US$73.472.881322.703.568 NEAR
55Theta Fuel Theta Fuel TFUELUS$0,3469-1,75%-11,46%US$1.825.606.735US$144.977.2515.261.936.000 TFUEL
56Ravencoin Ravencoin RVNUS$0,21321,28%15,32%US$1.784.699.339US$225.567.6758.370.660.000 RVN
57Basic Attention Token Basic Attention Token BATUS$1,19-2,30%57,36%US$1.773.280.843US$657.849.0661.490.853.106 BAT
58Zcash Zcash ZECUS$151,085,25%3,18%US$1.717.708.373US$320.282.25611.369.269 ZEC
59Nexo Nexo NEXOUS$2,822,68%17,88%US$1.576.982.760US$9.891.721560.000.011 NEXO
60Decentraland Decentraland MANAUS$0,9682-1,42%46,28%US$1.528.000.764US$350.589.3781.578.231.113 MANA
61Pundi X Pundi X NPXSUS$0,00572450,25%155,53%US$1.353.017.504US$2.062.341.849236.379.908.115 NPXS
62Stacks Stacks STXUS$1,363,18%17,98%US$1.476.444.383US$25.605.5381.082.921.463 STX
63UMA UMA UMAUS$25,495,34%12,57%US$1.460.731.872US$45.812.15757.302.142 UMA
64Bitcoin BEP2 Bitcoin BEP2 BTCBUS$58.477,920,76%2,29%US$1.456.490.190US$22.310.96824.907 BTCB
65Ethereum Classic Ethereum Classic ETCUS$12,290,61%2,93%US$1.429.383.379US$653.393.039116.313.299 ETC
66Holo Holo HOTUS$0,00822714,59%181,85%US$1.385.823.931US$617.977.052168.457.909.158 HOT
67Bancor Bancor BNTUS$8,175,99%4,70%US$1.360.449.540US$77.956.402166.558.969 BNT
68PancakeSwap PancakeSwap CAKEUS$9,86-0,62%-10,30%US$1.352.991.181US$103.953.284137.269.765 CAKE
69THORChain THORChain RUNEUS$5,59-1,03%-6,69%US$1.331.286.787US$23.137.084238.275.761 RUNE
70yearn.finance yearn.finance YFIUS$36.109,300,97%0,16%US$1.322.862.165US$197.828.66336.635 YFI
71SwissBorg SwissBorg CHSBUS$1,31-4,06%-8,28%US$1.305.324.663US$8.637.5931.000.000.000 CHSB
72TerraUSD TerraUSD USTUS$1,000,14%0,30%US$1.280.535.843US$89.826.3931.276.413.014 UST
73Celsius Celsius CELUS$5,274,22%-4,98%US$1.258.980.099US$7.077.151238.863.520 CEL
74Reserve Rights Reserve Rights RSRUS$0,0940417,75%40,12%US$1.237.527.331US$328.102.54513.159.999.000 RSR
750x 0x ZRXUS$1,572,60%16,64%US$1.190.315.725US$294.587.936760.547.659 ZRX
76ICON ICON ICXUS$1,995,59%10,30%US$1.181.145.933US$128.826.743594.026.990 ICX
77Siacoin Siacoin SCUS$0,024908,64%112,97%US$1.177.377.328US$270.754.81847.288.782.992 SC
78Ren Ren RENUS$1,110,89%-4,61%US$1.103.428.996US$90.163.326996.163.051 REN
79DigiByte DigiByte DGBUS$0,0771312,65%24,46%US$1.090.518.266US$78.663.20114.138.677.363 DGB
80Waves Waves WAVESUS$10,28-0,75%3,83%US$1.075.130.983US$80.455.479104.618.938 WAVES
81Harmony Harmony ONEUS$0,117023,48%99,84%US$1.086.289.160US$631.891.7659.287.829.666 ONE
82Voyager Token Voyager Token VGXUS$4,85-2,60%-7,70%US$1.078.525.686US$10.845.674222.295.208 VGX
83Fantom Fantom FTMUS$0,41494,18%6,56%US$1.055.992.793US$82.641.9042.545.006.273 FTM
84Revain Revain REVUS$0,012350,18%0,28%US$1.050.874.919US$6.040.41785.061.485.690 REV
85Ontology Ontology ONTUS$1,200,99%12,45%US$970.258.748US$261.901.189807.932.992 ONT
86Flow Flow FLOWUS$31,720,36%-10,30%US$965.353.919US$33.595.34730.431.019 FLOW
87OKB OKB OKBUS$14,610,71%-7,55%US$876.305.305US$135.238.05660.000.000 OKB
88OMG Network OMG Network OMGUS$5,97-2,60%16,22%US$837.570.779US$521.140.647140.245.398 OMG
89IOST IOST IOSTUS$0,047292,74%8,54%US$774.346.286US$432.440.55816.374.175.762 IOST
90renBTC renBTC RENBTCUS$58.472,261,50%2,23%US$764.714.942US$1.913.65813.078 RENBTC
91Paxos Standard Paxos Standard PAXUS$1,000,29%0,54%US$754.790.978US$123.147.876752.108.606 PAX
92Celo Celo CELOUS$4,070,16%7,40%US$750.926.103US$19.730.994184.447.717 CELO
931inch 1inch 1INCHUS$4,927,26%29,23%US$732.734.038US$181.659.051149.067.128 1INCH
94Loopring Loopring LRCUS$0,5876-1,62%11,56%US$717.819.866US$48.221.0351.221.603.056 LRC
95Qtum Qtum QTUMUS$7,058,92%19,54%US$692.402.470US$930.248.39698.214.657 QTUM
96Curve DAO Token Curve DAO Token CRVUS$2,755,48%33,62%US$690.852.843US$186.223.471251.128.374 CRV
97Nano Nano NANOUS$5,111,41%0,86%US$680.738.462US$25.403.982133.248.297 NANO
98Helium Helium HNTUS$8,9419,31%49,72%US$669.438.949US$31.769.75374.854.789 HNT
99Horizen Horizen ZENUS$59,885,48%28,29%US$651.526.015US$72.957.37210.881.325 ZEN
100Arweave Arweave ARUS$19,2810,50%34,00%US$643.995.958US$19.055.12733.394.701 AR

Tabel di atas menampilkan halaman 2 dari total 89 halaman. Menampilkan hasil dari 51 sampai 100.

2/89

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/03/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan