Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  COTI COTI | US$0,4136 | 6,31% | 21,51% | US$277.008.868 | US$134.873.881 | 669.740.238 COTI |
| 152 |  Orchid OXT | US$0,7409 | 17,47% | 23,06% | US$272.334.600 | US$109.206.916 | 367.584.352 OXT |
| 153 |  MyNeighborAlice ALICE | US$15,21 | -10,34% | 0,00% | US$264.732.674 | US$78.427.171 | 17.400.000 ALICE |
| 154 |  Numeraire NMR | US$54,15 | -9,07% | 31,95% | US$264.280.285 | US$56.860.886 | 4.880.094 NMR |
| 155 |  Serum SRM | US$5,29 | 1,41% | -3,95% | US$264.639.558 | US$102.219.665 | 50.000.000 SRM |
| 156 |  Oasis Network ROSE | US$0,1776 | -3,00% | 0,37% | US$266.397.577 | US$25.673.561 | 1.500.000.000 ROSE |
| 157 |  Origin Protocol OGN | US$0,9743 | -0,67% | 18,23% | US$257.921.553 | US$65.343.515 | 264.728.130 OGN |
| 158 |  BORA BORA | US$0,3028 | 1,15% | 19,10% | US$258.340.939 | US$74.284.552 | 853.244.247 BORA |
| 159 |  MediBloc MED | US$0,09207 | 7,22% | 156,39% | US$252.106.693 | US$667.665.709 | 2.738.131.491 MED |
| 160 |  Travala.com AVA | US$4,95 | 24,89% | 36,03% | US$252.533.986 | US$38.565.969 | 50.981.250 AVA |
| 161 |  Carry CRE | US$0,03014 | 13,85% | 189,56% | US$236.915.546 | US$229.208.531 | 7.861.133.558 CRE |
| 162 |  SingularityNET AGI | US$0,2824 | -4,38% | 18,18% | US$244.448.445 | US$4.071.623 | 865.648.451 AGI |
| 163 |  Storj STORJ | US$0,9535 | 2,93% | 24,12% | US$241.547.541 | US$79.190.392 | 253.326.755 STORJ |
| 164 |  Ampleforth AMPL | US$0,8968 | 7,66% | -0,63% | US$239.786.548 | US$4.692.543 | 267.385.985 AMPL |
| 165 |  RSK Infrastructure Framework RIF | US$0,3372 | -1,97% | 5,06% | US$239.451.864 | US$5.527.143 | 710.206.676 RIF |
| 166 |  NuCypher NU | US$0,5836 | 1,05% | -2,49% | US$238.237.361 | US$19.726.810 | 408.250.000 NU |
| 167 |  IRISnet IRIS | US$0,2365 | -2,97% | 37,53% | US$228.497.935 | US$27.167.052 | 966.364.012 IRIS |
| 168 |  Gnosis GNO | US$151,27 | 1,45% | 4,37% | US$227.593.556 | US$1.093.374 | 1.504.587 GNO |
| 169 |  Komodo KMD | US$1,80 | -2,60% | 22,60% | US$224.088.156 | US$21.287.332 | 124.744.768 KMD |
| 170 |  Wanchain WAN | US$1,31 | 1,41% | 31,80% | US$220.882.929 | US$13.489.389 | 169.028.581 WAN |
| 171 |  BitShares BTS | US$0,07344 | 0,94% | -7,64% | US$219.937.339 | US$15.270.395 | 2.994.880.000 BTS |
| 172 |  Bitcoin Diamond BCD | US$1,17 | 4,84% | 7,47% | US$217.432.959 | US$4.232.516 | 186.492.898 BCD |
| 173 |  Steem STEEM | US$0,5815 | 17,47% | 22,79% | US$218.869.503 | US$44.087.462 | 376.379.195 STEEM |
| 174 |  Litentry LIT | US$11,69 | 5,21% | 44,05% | US$214.139.514 | US$45.234.471 | 18.310.698 LIT |
| 175 |  Velas VLX | US$0,09911 | 3,35% | 97,44% | US$210.539.900 | US$9.334.487 | 2.124.380.663 VLX |
| 176 |  JUST JST | US$0,09193 | 5,22% | 61,12% | US$207.802.632 | US$272.542.990 | 2.260.326.706 JST |
| 177 |  district0x DNT | US$0,3435 | 5,69% | 31,47% | US$206.070.501 | US$91.767.419 | 600.000.000 DNT |
| 178 |  Secret SCRT | US$2,97 | -1,79% | 3,64% | US$206.804.253 | US$3.941.177 | 69.703.477 SCRT |
| 179 |  Stratis STRAX | US$1,57 | -2,43% | 19,39% | US$203.061.044 | US$10.029.268 | 129.356.810 STRAX |
| 180 |  Injective Protocol INJ | US$12,88 | -4,68% | 9,96% | US$201.805.328 | US$44.991.724 | 15.670.862 INJ |
| 181 |  Ark ARK | US$1,50 | 5,74% | -7,08% | US$190.955.579 | US$11.775.963 | 127.728.607 ARK |
| 182 |  aelf ELF | US$0,3588 | 4,19% | 1,97% | US$195.379.016 | US$42.618.953 | 544.480.200 ELF |
| 183 |  TomoChain TOMO | US$2,43 | -1,26% | 5,62% | US$195.957.173 | US$16.548.436 | 80.794.025 TOMO |
| 184 |  Syscoin SYS | US$0,3186 | 12,09% | 36,42% | US$193.934.519 | US$8.270.729 | 608.689.217 SYS |
| 185 |  TrustSwap SWAP | US$2,35 | 3,20% | -21,78% | US$190.578.743 | US$4.214.013 | 81.099.226 SWAP |
| 186 |  ZB Token ZB | US$0,4124 | 0,61% | 0,23% | US$191.069.082 | US$7.975.971 | 463.288.810 ZB |
| 187 |  CyberVein CVT | US$0,1789 | 16,66% | 17,52% | US$189.757.411 | US$7.067.011 | 1.060.404.496 CVT |
| 188 |  iExec RLC RLC | US$2,33 | 1,89% | 0,95% | US$186.496.506 | US$12.481.330 | 80.070.793 RLC |
| 189 |  Thunder Token TT | US$0,02705 | 13,09% | 73,05% | US$183.823.468 | US$97.101.536 | 6.794.738.093 TT |
| 190 |  Sora XOR | US$520,66 | 2,13% | -2,02% | US$182.232.435 | US$5.153.370 | 350.000 XOR |
| 191 |  Haven Protocol XHV | US$12,88 | -1,46% | 5,14% | US$181.826.788 | US$1.029.798 | 14.116.681 XHV |
| 192 |  Loom Network LOOM | US$0,1855 | 2,79% | 20,89% | US$179.989.422 | US$39.607.279 | 970.520.754 LOOM |
| 193 |  Akropolis AKRO | US$0,06605 | 10,21% | 19,36% | US$178.955.204 | US$66.562.880 | 2.709.327.981 AKRO |
| 194 |  Unibright UBT | US$1,19 | -3,46% | 0,70% | US$177.829.423 | US$2.911.088 | 149.999.999 UBT |
| 195 |  Hive HIVE | US$0,4456 | 0,64% | 29,20% | US$177.325.721 | US$38.418.227 | 397.938.640 HIVE |
| 196 |  Kin KIN | US$0,0001159 | 12,16% | 22,99% | US$175.921.807 | US$360.577 | 1.518.114.145.968 KIN |
| 197 |  Chromia CHR | US$0,3991 | 2,07% | -29,19% | US$171.523.724 | US$79.570.218 | 429.797.324 CHR |
| 198 |  Power Ledger POWR | US$0,3838 | 4,76% | 0,33% | US$166.103.421 | US$25.356.096 | 432.799.654 POWR |
| 199 |  Ultra UOS | US$0,5881 | -7,48% | -6,14% | US$166.316.582 | US$3.454.598 | 282.792.328 UOS |
| 200 |  Syntropy NOIA | US$0,4816 | 3,16% | 1,18% | US$164.807.309 | US$2.074.113 | 342.225.927 NOIA |
Tabel di atas menampilkan halaman 4 dari total 89 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.