Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Mithril MITH | US$0,05417 | 4,73% | 80,40% | US$54.172.424 | US$31.356.786 | 1.000.000.000 MITH |
| 502 |  GET Protocol GET | US$4,69 | 20,91% | 10,48% | US$53.422.648 | US$1.702.359 | 11.388.258 GET |
| 503 |  BEPRO Network BEPRO | US$0,02877 | 12,39% | 264,68% | US$52.496.532 | US$23.105.714 | 1.825.000.000 BEPRO |
| 504 |  VIDT Datalink VIDT | US$1,06 | -1,70% | 18,36% | US$52.376.075 | US$5.744.776 | 49.428.303 VIDT |
| 505 |  HyperCash HC | US$1,16 | 1,42% | 17,80% | US$52.413.063 | US$14.853.386 | 45.071.909 HC |
| 506 |  BTU Protocol BTU | US$0,5732 | 1,69% | -2,55% | US$51.880.004 | US$9.189,72 | 90.514.336 BTU |
| 507 |  ankrETH aEth | US$1.765,32 | 2,95% | 2,77% | US$51.776.849 | US$1.001.533 | 29.330 aEth |
| 508 |  Kadena KDA | US$0,4788 | 9,91% | 27,36% | US$51.812.816 | US$955.016 | 108.216.133 KDA |
| 509 |  Stafi FIS | US$4,65 | 26,03% | 39,12% | US$52.141.453 | US$28.985.138 | 11.217.512 FIS |
| 510 |  Navcoin NAV | US$0,7272 | 16,46% | 52,62% | US$51.818.421 | US$2.897.186 | 71.260.854 NAV |
| 511 |  DIGG DIGG | US$36.068,65 | 2,70% | -2,46% | US$50.927.794 | US$143.512 | 1.412 DIGG |
| 512 |  cVault.finance CORE | US$5.037,20 | 1,41% | 1,80% | US$50.371.959 | US$687.096 | 10.000 CORE |
| 513 |  Nebulas NAS | US$0,8529 | -3,12% | 33,11% | US$49.788.422 | US$5.390.537 | 58.377.627 NAS |
| 514 |  Bifrost (BFC) BFC | US$0,09485 | 8,64% | 50,55% | US$47.257.952 | US$2.254.369 | 498.235.815 BFC |
| 515 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7929 | -2,25% | 5,66% | US$49.136.323 | US$252.545 | 61.970.405 USDX |
| 516 |  Nxt NXT | US$0,04890 | -0,17% | 41,43% | US$48.846.357 | US$2.600.360 | 998.999.942 NXT |
| 517 |  VITE VITE | US$0,1021 | -0,63% | -5,44% | US$48.808.216 | US$12.884.483 | 478.148.079 VITE |
| 518 |  DMarket DMT | US$0,8083 | 10,71% | 15,56% | US$46.011.673 | US$20.397.108 | 56.921.773 DMT |
| 519 |  BitZ Token BZ | US$0,3935 | 0,31% | -0,66% | US$48.400.506 | US$10.431.090 | 123.002.610 BZ |
| 520 |  Keep3rV1 KP3R | US$242,05 | -0,57% | -7,29% | US$48.409.498 | US$4.591.881 | 200.001 KP3R |
| 521 |  dForce DF | US$0,4178 | -6,15% | 22,97% | US$47.949.347 | US$3.294.823 | 114.772.957 DF |
| 522 |  DSLA Protocol DSLA | US$0,007471 | -8,46% | 57,91% | US$47.681.945 | US$1.028.926 | 6.382.209.586 DSLA |
| 523 |  JulSwap JULD | US$0,2506 | 4,38% | -1,75% | US$47.764.601 | US$8.923.293 | 190.607.625 JULD |
| 524 |  UniLend UFT | US$3,23 | -0,50% | -5,15% | US$47.482.264 | US$5.878.509 | 14.684.300 UFT |
| 525 |  Skycoin SKY | US$2,39 | -5,17% | 17,13% | US$47.705.786 | US$2.123.446 | 20.000.000 SKY |
| 526 |  Hacken Token HAI | US$0,1843 | -4,47% | 18,72% | US$45.736.946 | US$1.113.059 | 248.139.426 HAI |
| 527 |  VerusCoin VRSC | US$0,7730 | 4,28% | -0,22% | US$47.369.606 | US$29.306,03 | 61.283.485 VRSC |
| 528 |  88mph MPH | US$155,27 | 13,51% | 39,01% | US$47.218.442 | US$2.175.862 | 304.114 MPH |
| 529 |  TNC Coin TNC | US$0,02044 | -2,76% | -2,94% | US$47.230.345 | US$3.368.707 | 2.310.424.689 TNC |
| 530 |  Finxflo FXF | US$0,7409 | 27,25% | 45,35% | US$45.541.074 | US$3.642.646 | 61.467.823 FXF |
| 531 |  Steem Dollars SBD | US$7,33 | 6,29% | -1,70% | US$46.913.127 | US$13.065.941 | 6.399.944 SBD |
| 532 |  LATOKEN LA | US$0,1215 | 10,12% | 22,08% | US$46.192.462 | US$30.955,34 | 380.104.462 LA |
| 533 |  Wing WING | US$43,59 | -2,43% | 36,10% | US$45.952.765 | US$6.923.310 | 1.054.140 WING |
| 534 |  Polkamarkets POLK | US$3,40 | 18,22% | 53,05% | US$45.782.846 | US$4.363.224 | 13.450.000 POLK |
| 535 |  Multiplier MXX | US$0,2467 | -12,92% | -24,43% | US$45.784.015 | US$173.866 | 185.614.291 MXX |
| 536 |  Bonfida FIDA | US$1,75 | 2,02% | -2,23% | US$45.550.343 | US$1.526.773 | 26.000.000 FIDA |
| 537 |  BASIC BASIC | US$0,01039 | 28,50% | 76,24% | US$45.830.992 | US$12.337.560 | 4.409.596.166 BASIC |
| 538 |  Wirex Token WXT | US$0,01255 | 6,91% | 32,66% | US$45.175.088 | US$728.324 | 3.600.500.000 WXT |
| 539 |  Shroom.Finance SHROOM | US$0,8791 | 3,36% | 1,17% | US$45.173.903 | US$1.390.560 | 51.386.058 SHROOM |
| 540 |  suterusu SUTER | US$0,01164 | 12,23% | 15,98% | US$44.854.046 | US$840.963 | 3.855.040.000 SUTER |
| 541 |  DAD DAD | US$0,3321 | 7,18% | 50,05% | US$44.699.084 | US$1.730.893 | 134.601.733 DAD |
| 542 |  AGA Token AGA | US$6,03 | -7,45% | 48,08% | US$44.882.145 | US$25.619,59 | 7.442.984 AGA |
| 543 |  APY.Finance APY | US$1,87 | -5,61% | 25,17% | US$44.625.637 | US$2.320.083 | 23.811.258 APY |
| 544 |  Dovu DOV | US$0,06278 | -23,70% | 406,88% | US$44.370.312 | US$1.017.474 | 706.812.517 DOV |
| 545 |  Minter Network BIP | US$0,01207 | -8,88% | 4,45% | US$43.836.661 | US$579.918 | 3.632.353.825 BIP |
| 546 |  mStable USD MUSD | US$0,9968 | -1,17% | -1,35% | US$43.659.067 | US$157.863 | 43.798.846 MUSD |
| 547 |  Apollo Currency APL | US$0,002053 | -0,20% | 6,88% | US$43.445.041 | US$1.767.297 | 21.165.096.531 APL |
| 548 |  TerraKRW KRT | US$0,0008930 | -0,76% | 1,17% | US$43.233.632 | US$2.061.925 | 48.412.733.344 KRT |
| 549 |  Whiteheart WHITE | US$4.852,96 | -5,83% | 13,87% | US$43.133.123 | US$2.436.535 | 8.888 WHITE |
| 550 |  PEAKDEFI PEAK | US$0,3943 | 20,79% | 35,18% | US$43.059.192 | US$616.033 | 109.216.653 PEAK |
Tabel di atas menampilkan halaman 11 dari total 89 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.