Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EOS Force EOSC | US$0,02170 | -9,20% | 53,22% | US$20.917.343 | US$370.114 | 964.070.125 EOSC |
| 702 |  Yield Optimization Platform & Protocol YOP | US$2,29 | 11,48% | 7,46% | US$22.986.493 | US$2.993.570 | 10.039.116 YOP |
| 703 |  Mirrored Twitter mTWTR | US$67,33 | -1,02% | -1,85% | US$22.884.177 | US$157.799 | 339.875 mTWTR |
| 704 |  BABB BAX | US$0,0005176 | -8,64% | 72,41% | US$22.858.312 | US$1.078.343 | 44.162.500.000 BAX |
| 705 |  Nucleus Vision NCASH | US$0,003231 | 13,25% | 49,80% | US$22.945.729 | US$2.189.279 | 7.102.366.222 NCASH |
| 706 |  Quantum Resistant Ledger QRL | US$0,3127 | 0,89% | -2,63% | US$22.996.154 | US$68.790,57 | 73.540.017 QRL |
| 707 |  Mirrored Microsoft mMSFT | US$235,80 | -0,05% | -1,22% | US$22.600.287 | US$473.889 | 95.847 mMSFT |
| 708 |  SALT SALT | US$0,2821 | 2,66% | 9,83% | US$22.648.050 | US$82.881,36 | 80.283.615 SALT |
| 709 |  CyberMiles CMT | US$0,02828 | -3,28% | 64,88% | US$22.624.452 | US$8.750.477 | 800.000.000 CMT |
| 710 |  Trittium TRTT | US$0,1750 | 0,90% | 43,75% | US$22.556.717 | US$8.995,02 | 128.915.825 TRTT |
| 711 |  Bonded Finance BOND | US$0,05814 | 14,51% | -13,14% | US$22.334.906 | US$1.093.103 | 384.149.391 BOND |
| 712 |  Namecoin NMC | US$1,52 | -2,82% | 2,01% | US$22.347.480 | US$113.510 | 14.736.400 NMC |
| 713 |  Doki Doki Finance DOKI | US$452,56 | -0,44% | 55,15% | US$22.340.098 | US$1.505.211 | 49.364 DOKI |
| 714 |  Hashgard GARD | US$0,0002214 | 10,95% | 29,32% | US$21.981.474 | US$32.934,06 | 99.269.999.900 GARD |
| 715 |  SOMESING SSX | US$0,1558 | 11,30% | 111,24% | US$22.338.759 | US$118.594.973 | 143.343.000 SSX |
| 716 |  Jobchain JOB | US$0,003464 | 1,54% | 131,66% | US$22.033.053 | US$753.632 | 6.360.043.293 JOB |
| 717 |  ExNetwork Token EXNT | US$0,3519 | -7,79% | -14,57% | US$22.072.803 | US$444.052 | 62.733.384 EXNT |
| 718 |  LABS Group LABS | US$0,02909 | 3,79% | 0,00% | US$22.002.295 | US$4.063.204 | 756.287.470 LABS |
| 719 |  Mirrored Alibaba mBABA | US$243,50 | 1,03% | 3,32% | US$22.002.749 | US$53.323,96 | 90.362 mBABA |
| 720 |  BitcoinHD BHD | US$3,60 | 1,50% | 29,97% | US$21.921.022 | US$4.798.383 | 6.083.016 BHD |
| 721 |  Ducato Protocol Token DUCATO | US$17,06 | -4,48% | -3,24% | US$21.838.790 | US$305.284 | 1.280.000 DUCATO |
| 722 |  Factom FCT | US$2,23 | 1,81% | -5,28% | US$21.728.558 | US$25.179,15 | 9.732.963 FCT |
| 723 |  CryptalDash CRD | US$0,02168 | -5,47% | -14,17% | US$21.681.029 | US$114.987 | 1.000.000.000 CRD |
| 724 |  Egretia EGT | US$0,005113 | -1,00% | 21,06% | US$21.570.412 | US$8.746.407 | 4.218.701.582 EGT |
| 725 |  NIX NIX | US$0,4418 | -4,73% | 92,96% | US$21.625.139 | US$131.815 | 48.945.022 NIX |
| 726 |  DOS Network DOS | US$0,1585 | -2,27% | 44,88% | US$21.540.540 | US$1.776.540 | 135.939.017 DOS |
| 727 |  Safex Token SFT | US$0,01142 | -18,66% | -23,71% | US$21.533.285 | US$17.702,42 | 1.885.974.016 SFT |
| 728 |  Bitcoin 2 BTC2 | US$1,22 | -26,32% | -27,37% | US$21.160.902 | US$2.934,07 | 17.356.434 BTC2 |
| 729 |  Cobak Token CBK | US$7,72 | 8,44% | 31,35% | US$21.683.704 | US$11.613.993 | 2.808.660 CBK |
| 730 |  EUNO EUNO | US$0,003423 | -0,87% | 17,91% | US$21.053.602 | US$27.354,77 | 6.149.938.666 EUNO |
| 731 |  MoonSwap MOON | US$1,28 | 5,15% | 111,85% | US$21.076.126 | US$414.633 | 16.426.181 MOON |
| 732 |  XSGD XSGD | US$0,7323 | -4,34% | -4,05% | US$20.996.170 | US$111.523 | 28.672.121 XSGD |
| 733 |  TrueFeedBack TFB | US$0,008901 | 21,63% | 234,38% | US$20.984.896 | US$1.583.158 | 2.357.575.089 TFB |
| 734 |  Achain ACT | US$0,02106 | 42,35% | 42,64% | US$20.812.080 | US$19.097.313 | 987.999.998 ACT |
| 735 |  Gleec GLEEC | US$0,9974 | 0,55% | -22,95% | US$20.796.296 | US$1.245.538 | 20.850.599 GLEEC |
| 736 |  Unistake UNISTAKE | US$0,1476 | 1,51% | -0,83% | US$20.774.559 | US$906.549 | 140.721.186 UNISTAKE |
| 737 |  BLOCKv VEE | US$0,006326 | -11,51% | 17,38% | US$20.693.578 | US$797.981 | 3.271.009.159 VEE |
| 738 |  Viacoin VIA | US$0,8862 | 8,49% | 12,10% | US$20.536.330 | US$924.371 | 23.173.650 VIA |
| 739 |  Gameswap GSWAP | US$2,40 | -3,54% | 28,63% | US$20.476.227 | US$804.166 | 8.544.535 GSWAP |
| 740 |  Prosper PROS | US$4,54 | 3,42% | 18,57% | US$20.330.371 | US$2.380.227 | 4.474.804 PROS |
| 741 |  FOAM FOAM | US$0,06556 | -14,49% | -3,09% | US$20.306.130 | US$194.152 | 309.712.720 FOAM |
| 742 |  Permission Coin ASK | US$0,004917 | 13,93% | -6,66% | US$20.208.973 | US$1.057.715 | 4.110.077.464 ASK |
| 743 |  Credits CS | US$0,08905 | 7,20% | 37,65% | US$19.899.556 | US$945.563 | 223.456.423 CS |
| 744 |  ProximaX XPX | US$0,003267 | 12,67% | 49,47% | US$19.923.020 | US$424.691 | 6.097.456.550 XPX |
| 745 |  Mirrored ProShares VIX mVIXY | US$10,79 | -2,78% | -8,58% | US$19.991.341 | US$392.780 | 1.852.666 mVIXY |
| 746 |  Metaverse ETP ETP | US$0,2520 | -1,79% | 4,57% | US$19.837.666 | US$367.516 | 78.716.899 ETP |
| 747 |  Tachyon Protocol IPX | US$0,07481 | 10,51% | 48,76% | US$19.963.875 | US$1.883.645 | 266.858.531 IPX |
| 748 |  Tower token TOWER | US$0,09499 | 34,64% | 383,84% | US$19.866.019 | US$5.778.069 | 209.134.756 TOWER |
| 749 |  Juventus Fan Token JUV | US$15,05 | 0,43% | 5,26% | US$19.809.427 | US$3.536.255 | 1.315.932 JUV |
| 750 |  Mirrored iShares Gold Trust mIAU | US$17,07 | 0,45% | 1,01% | US$19.655.466 | US$47.811,96 | 1.151.285 mIAU |
Tabel di atas menampilkan halaman 15 dari total 89 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.