Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SEEN SEEN | US$18,59 | 15,45% | 23,91% | US$13.099.450 | US$129.135 | 704.772 SEEN |
| 852 |  Defis Network DFS | US$35,12 | -1,53% | 11,30% | US$13.024.070 | US$598.791 | 370.848 DFS |
| 853 |  OIN Finance OIN | US$0,5142 | -0,74% | -6,34% | US$12.881.629 | US$786.256 | 25.053.975 OIN |
| 854 |  SmartMesh SMT | US$0,009659 | 13,45% | 51,68% | US$12.948.741 | US$3.637.564 | 1.340.519.343 SMT |
| 855 |  PolySwarm NCT | US$0,008313 | -0,62% | 2,61% | US$12.855.956 | US$58.325,33 | 1.546.457.130 NCT |
| 856 |  BHPCoin BHP | US$0,6365 | -0,49% | -3,64% | US$12.842.420 | US$2.749.490 | 20.177.578 BHP |
| 857 |  Geeq GEEQ | US$1,53 | 12,83% | 40,08% | US$12.783.830 | US$772.369 | 8.372.222 GEEQ |
| 858 |  Phore PHR | US$0,5469 | 2,17% | 12,71% | US$12.913.843 | US$24.548,44 | 23.611.954 PHR |
| 859 |  Venus DOT vDOT | US$0,7684 | 7,70% | 6,35% | US$12.793.647 | - | 16.649.243 vDOT |
| 860 |  BIKI BIKI | US$0,04029 | 0,49% | -1,54% | US$12.685.737 | US$1.078.571 | 314.898.567 BIKI |
| 861 |  Kcash KCASH | US$0,02884 | 1,31% | 30,64% | US$12.848.119 | US$3.927.608 | 445.499.083 KCASH |
| 862 |  Falcon Project FNT | US$0,003213 | -15,00% | 24,25% | US$12.694.348 | US$141.297 | 3.951.280.734 FNT |
| 863 |  Validity VAL | US$2,98 | 3,09% | 34,47% | US$12.630.808 | US$907.435 | 4.238.671 VAL |
| 864 |  SENSO SENSO | US$1,03 | 2,03% | 4,31% | US$12.636.907 | US$2.105.799 | 12.241.334 SENSO |
| 865 |  Valor Token VALOR | US$0,6341 | 20,39% | 66,94% | US$12.703.838 | US$2.424.195 | 20.036.000 VALOR |
| 866 |  Dev Protocol DEV | US$11,47 | -0,17% | 124,61% | US$12.653.178 | US$506.556 | 1.102.944 DEV |
| 867 |  Digitex DGTX | US$0,01336 | 93,70% | 201,50% | US$12.438.951 | US$4.322.721 | 931.035.715 DGTX |
| 868 |  Juggernaut JGN | US$1,21 | 4,21% | 80,05% | US$12.523.641 | US$33.619,80 | 10.325.000 JGN |
| 869 |  Pundi X NEM NPXSXEM | US$0,0006812 | 51,10% | 75,52% | US$12.550.710 | US$54.354,30 | 18.423.490.375 NPXSXEM |
| 870 |  Santiment Network Token SAN | US$0,1971 | 2,85% | 4,61% | US$12.475.095 | US$3.996,99 | 63.293.579 SAN |
| 871 |  Hakka.Finance HAKKA | US$0,07749 | -0,65% | 23,62% | US$12.423.799 | US$416.921 | 160.319.160 HAKKA |
| 872 |  Offshift XFT | US$4,75 | 0,20% | 7,23% | US$12.393.461 | US$331.591 | 2.610.000 XFT |
| 873 |  ARMOR ARMOR | US$0,6004 | -1,13% | -10,67% | US$12.366.197 | US$2.344.120 | 20.597.138 ARMOR |
| 874 |  Matrix AI Network MAN | US$0,05591 | 45,44% | 145,00% | US$11.982.250 | US$1.458.055 | 214.302.042 MAN |
| 875 |  Darwinia Commitment Token KTON | US$259,03 | 13,71% | 45,85% | US$12.322.568 | US$1.724.107 | 47.571 KTON |
| 876 |  PlatonCoin PLTC | US$0,4861 | 0,78% | 6,10% | US$12.270.388 | US$438.117 | 25.244.012 PLTC |
| 877 |  Restart Energy MWAT MWAT | US$0,02450 | -13,58% | -14,57% | US$12.250.299 | US$85.347,64 | 500.000.000 MWAT |
| 878 |  SharedStake SGT | US$80,96 | -4,56% | 115,56% | US$12.144.706 | US$884.495 | 150.015 SGT |
| 879 |  APYSwap APYS | US$2,01 | 2,23% | 33,70% | US$11.509.148 | US$887.116 | 5.740.195 APYS |
| 880 |  Strong STRONG | US$86,70 | 8,94% | 17,03% | US$11.987.927 | US$875.485 | 138.269 STRONG |
| 881 |  CargoX CXO | US$0,07180 | 2,42% | -16,52% | US$11.811.120 | US$115.544 | 164.494.030 CXO |
| 882 |  SOAR.FI SOAR | US$1,33 | 21,39% | 81,31% | US$11.829.258 | US$554.271 | 8.912.319 SOAR |
| 883 |  CONTRACOIN CTCN | US$0,3760 | -2,28% | -20,05% | US$11.797.965 | US$109.945 | 31.374.781 CTCN |
| 884 |  LinkEye LET | US$0,01422 | 2,55% | 11,39% | US$11.801.130 | US$724.398 | 829.999.000 LET |
| 885 |  KeeperDAO ROOK | US$323,68 | -2,92% | -4,34% | US$11.791.496 | US$2.347.739 | 36.430 ROOK |
| 886 |  Jupiter JUP | US$0,09336 | 28,19% | 113,14% | US$11.850.134 | US$7.914.254 | 126.928.767 JUP |
| 887 |  Beowulf BWF | US$0,01173 | 3,34% | -9,36% | US$11.732.621 | US$135,20 | 1.000.000.099 BWF |
| 888 |  OG Fan Token OG | US$9,12 | -3,29% | -1,88% | US$11.629.170 | US$2.448.325 | 1.274.535 OG |
| 889 |  Realio Network RIO | US$1,77 | 1,51% | 13,83% | US$11.625.100 | US$525.982 | 6.568.515 RIO |
| 890 |  TERA TERA | US$0,01365 | 11,87% | 27,42% | US$11.528.186 | US$116.249 | 844.711.128 TERA |
| 891 |  Bithao BHAO | US$0,2612 | -14,67% | -26,71% | US$11.537.295 | US$4.752,62 | 44.172.587 BHAO |
| 892 |  ROOBEE ROOBEE | US$0,004390 | -6,51% | -1,77% | US$10.775.523 | US$680.789 | 2.454.455.196 ROOBEE |
| 893 |  Aragon Court ANJ | US$0,09362 | -0,45% | 23,05% | US$11.482.381 | US$73.884,81 | 122.645.461 ANJ |
| 894 |  Project WITH WIKEN | US$0,03622 | 8,60% | 270,83% | US$12.148.668 | US$593.302 | 335.451.107 WIKEN |
| 895 |  Eminer EM | US$0,007955 | 17,32% | 33,97% | US$11.570.298 | US$5.131.843 | 1.454.500.099 EM |
| 896 |  Peculium PCL | US$0,005449 | 15,40% | 34,41% | US$11.389.323 | US$351.019 | 2.090.325.377 PCL |
| 897 |  Insureum ISR | US$0,05314 | 12,43% | 74,64% | US$11.373.747 | US$1.437.707 | 214.048.583 ISR |
| 898 |  FLO FLO | US$0,07467 | 5,11% | -0,20% | US$11.375.819 | US$77.163,34 | 152.351.008 FLO |
| 899 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01970 | 10,74% | 20,24% | US$11.321.734 | US$3.126.071 | 574.716.648 MCI |
| 900 |  Furucombo COMBO | US$2,52 | -4,67% | 5,98% | US$11.425.853 | US$726.188 | 4.542.188 COMBO |
Tabel di atas menampilkan halaman 18 dari total 89 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.