Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aidos Kuneen ADK | US$1,42 | -3,08% | -5,10% | US$35.621.712 | US$1.522.885 | 25.000.000 ADK |
| 602 |  RSK Smart Bitcoin RBTC | US$59.379,45 | 0,97% | 3,05% | US$35.836.717 | US$119.695 | 604 RBTC |
| 603 |  ICHI ICHI | US$13,64 | 22,41% | 66,33% | US$35.438.368 | US$181.817 | 2.597.567 ICHI |
| 604 |  Wabi WABI | US$0,3617 | -2,06% | 6,53% | US$35.335.885 | US$2.233.471 | 97.699.999 WABI |
| 605 |  Oraichain Token ORAI | US$37,07 | -5,62% | -12,41% | US$34.912.613 | US$1.114.493 | 941.774 ORAI |
| 606 |  ZeroSwap ZEE | US$1,05 | -13,00% | 20,65% | US$34.963.653 | US$10.860.794 | 33.331.747 ZEE |
| 607 |  PCHAIN PI | US$0,04430 | -7,66% | 63,93% | US$35.845.383 | US$1.375.694 | 809.084.272 PI |
| 608 |  Morpheus Labs MITX | US$0,08300 | 37,80% | 58,92% | US$35.112.301 | US$4.280.591 | 423.057.376 MITX |
| 609 |  RING X PLATFORM RINGX | US$0,1651 | 7,37% | 130,98% | US$35.599.642 | US$21.048.850 | 215.624.009 RINGX |
| 610 |  Neutrino Token NSBT | US$18,70 | 8,08% | -6,94% | US$34.332.567 | US$228.991 | 1.836.117 NSBT |
| 611 |  Anchor Neural World ANW | US$0,1252 | 5,70% | 26,24% | US$34.454.774 | US$108.359.205 | 275.297.977 ANW |
| 612 |  Etherisc DIP Token DIP | US$0,1864 | -3,71% | -21,49% | US$34.099.465 | US$1.305.403 | 182.918.489 DIP |
| 613 |  Public Mint MINT | US$1,94 | 68,39% | 97,70% | US$33.880.887 | US$7.870.476 | 17.437.500 MINT |
| 614 |  Gifto GTO | US$0,04290 | 5,03% | 37,49% | US$33.042.170 | US$12.741.086 | 770.236.879 GTO |
| 615 |  AppCoins APPC | US$0,1341 | 25,23% | 46,17% | US$32.894.103 | US$1.749.418 | 245.379.121 APPC |
| 616 |  BUX Token BUX | US$0,5693 | 8,37% | -9,92% | US$32.967.533 | US$1.069.950 | 57.904.773 BUX |
| 617 |  Presearch PRE | US$0,09389 | -3,54% | -7,57% | US$32.923.366 | US$615.827 | 350.661.436 PRE |
| 618 |  Unisocks SOCKS | US$106.817 | 35,59% | 8,65% | US$33.540.383 | US$1.348.527 | 314 SOCKS |
| 619 |  Freeway Token FWT | US$0,01645 | -4,64% | 28,30% | US$32.325.682 | US$2.240.139 | 1.965.203.583 FWT |
| 620 |  YUSRA YUSRA | US$0,8376 | -13,36% | -48,75% | US$31.974.470 | US$22.378,27 | 38.175.863 YUSRA |
| 621 |  1irstcoin FST | US$0,9318 | -2,24% | 15,73% | US$32.587.998 | US$82.904,90 | 34.971.867 FST |
| 622 |  Bao Finance BAO | US$0,0009461 | -2,22% | -7,35% | US$32.228.763 | US$3.351.889 | 34.066.471.176 BAO |
| 623 |  XYO XYO | US$0,002449 | 162,08% | 439,31% | US$31.457.746 | US$2.789.557 | 12.844.821.266 XYO |
| 624 |  Metronome MET | US$2,76 | 5,19% | 6,62% | US$31.858.152 | US$75.195,72 | 11.540.873 MET |
| 625 |  Venus SXP vSXP | US$0,07997 | 17,98% | 21,46% | US$31.723.704 | - | 396.674.884 vSXP |
| 626 |  Ultiledger ULT | US$0,01330 | 1,84% | -10,21% | US$31.449.686 | US$121.828 | 2.364.828.294 ULT |
| 627 |  Blocknet BLOCK | US$4,17 | 16,07% | -16,57% | US$31.557.330 | US$92.430,53 | 7.570.563 BLOCK |
| 628 |  Razor Network RAZOR | US$0,6562 | 3,57% | -2,48% | US$31.568.905 | US$1.694.180 | 48.107.556 RAZOR |
| 629 |  TE-FOOD TONE | US$0,05422 | -3,85% | 83,79% | US$30.795.519 | US$602.918 | 567.973.686 TONE |
| 630 |  Aleph.im ALEPH | US$0,3717 | -1,42% | 21,41% | US$31.491.462 | US$614.677 | 84.732.212 ALEPH |
| 631 |  ASTA ASTA | US$0,02865 | 12,19% | 13,23% | US$31.502.936 | US$13.786.982 | 1.099.505.049 ASTA |
| 632 |  Decentr DEC | US$0,4262 | -7,53% | 42,03% | US$31.445.180 | US$2.182.570 | 73.780.441 DEC |
| 633 |  WOM Protocol WOM | US$0,3056 | 12,24% | 52,45% | US$31.230.273 | US$1.670.545 | 102.207.450 WOM |
| 634 |  Davinci Coin DAC | US$0,006357 | 23,42% | 67,57% | US$31.612.808 | US$7.472.313 | 4.972.658.099 DAC |
| 635 |  SakeToken SAKE | US$0,4068 | 30,12% | 180,99% | US$31.190.879 | US$2.483.417 | 76.681.517 SAKE |
| 636 |  Telos TLOS | US$0,1156 | 2,29% | -31,05% | US$31.238.033 | US$399.410 | 270.123.444 TLOS |
| 637 |  QASH QASH | US$0,08740 | 1,96% | 14,12% | US$30.589.843 | US$473.790 | 350.000.000 QASH |
| 638 |  TOP TOP | US$0,005470 | -1,45% | 1,60% | US$30.086.708 | US$1.267.035 | 5.500.414.943 TOP |
| 639 |  Venus USDT vUSDT | US$0,02044 | 0,19% | 0,31% | US$30.383.586 | - | 1.486.153.169 vUSDT |
| 640 |  Mirrored Tesla mTSLA | US$658,03 | -1,79% | -4,97% | US$29.844.670 | US$689.773 | 45.355 mTSLA |
| 641 |  Opium OPIUM | US$7,20 | -2,56% | 1,54% | US$29.963.933 | US$367.292 | 4.161.204 OPIUM |
| 642 |  MurAll PAINT | US$0,004020 | -19,00% | 51,39% | US$29.693.018 | US$5.934.906 | 7.385.443.484 PAINT |
| 643 |  ForTube FOR | US$0,06799 | -0,71% | -3,69% | US$29.779.186 | US$8.241.107 | 438.000.000 FOR |
| 644 |  LGO Token LGO | US$0,5484 | -2,02% | -12,78% | US$29.605.104 | US$701.562 | 53.985.545 LGO |
| 645 |  CUTcoin CUT | US$0,2246 | 8,51% | 35,22% | US$29.646.525 | US$962,29 | 131.976.654 CUT |
| 646 |  TrustVerse TRV | US$0,05783 | 83,81% | 168,81% | US$29.410.233 | US$94.367.852 | 508.542.134 TRV |
| 647 |  Dentacoin DCN | US$0,00005306 | -1,45% | 152,61% | US$29.083.646 | US$440.460 | 548.105.296.887 DCN |
| 648 |  Tixl TXL | US$0,5342 | 7,67% | 36,40% | US$28.888.279 | US$1.301.267 | 54.075.497 TXL |
| 649 |  USDK USDK | US$1,00 | 0,02% | 0,22% | US$28.740.048 | US$202.868.462 | 28.600.072 USDK |
| 650 |  Paris Saint-Germain Fan Token PSG | US$22,31 | 2,01% | 12,10% | US$28.746.577 | US$12.367.401 | 1.288.396 PSG |
Tabel di atas menampilkan halaman 13 dari total 89 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.