Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Vanywhere VANY | US$0,001513 | -3,91% | 59,75% | - | US$3.565,83 | - |
| 3552 |  MACH Project MACH | US$0,01333 | -27,55% | -20,34% | - | US$3.541,57 | - |
| 3553 |  The LoveChain LOV | US$0,03098 | 6,71% | 0,17% | - | US$3.521,98 | - |
| 3554 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.100,76 | -3,20% | -12,08% | - | US$3.495,06 | - |
| 3555 |  Stacy STACY | US$0,003342 | 4,48% | 9,99% | - | US$3.481,77 | - |
| 3556 |  PieDAO Yearn Ecosystem Pie YPIE | US$3,24 | -0,41% | -0,82% | - | US$3.481,49 | - |
| 3557 |  Big Bang Game Coin BBGC | US$0,00007220 | 56,80% | 38,80% | - | US$3.464,39 | - |
| 3558 |  Love Coin LOVE | US$0,001509 | 12,86% | 22,01% | - | US$3.453,80 | - |
| 3559 |  Advanced Micro Devices tokenized stock FTX AMD | US$79,29 | 1,01% | -1,98% | - | US$3.444,29 | - |
| 3560 |  ColossusXT COLX | US$0,0005833 | 0,82% | 1,74% | - | US$3.239,05 | - |
| 3561 |  DEONEX COIN DON | US$0,7340 | -3,11% | -27,85% | - | US$3.406,63 | - |
| 3562 |  Hubii Network HBT | US$0,4610 | -7,65% | 50,28% | - | US$3.406,66 | - |
| 3563 |  NVIDIA tokenized stock FTX NVDA | US$516,15 | 1,21% | 0,59% | - | US$3.276,99 | - |
| 3564 |  Decentralized Nations DENA | US$6,10 | -1,20% | -8,95% | - | US$3.222,60 | - |
| 3565 |  Lyra LYR | US$0,0006915 | 11,09% | 136,17% | - | US$3.217,23 | - |
| 3566 |  ZenSports SPORTS | US$0,00009240 | 82,67% | -60,07% | - | US$3.191,91 | - |
| 3567 |  Beyond Meat tokenized stock FTX BYND | US$139,37 | 3,42% | -2,69% | - | US$3.188,44 | - |
| 3568 |  Xank XANK | US$0,04401 | 0,01% | 2,71% | - | US$3.172,19 | - |
| 3569 |  BitCherry BCHC | US$0,01467 | -0,54% | -0,46% | - | US$3.141,78 | - |
| 3570 |  Emrals EMRALS | US$0,009370 | 5,19% | 55,36% | - | US$3.123,33 | - |
| 3571 |  Punk Basic PUNK-BASIC | US$37.486,02 | -3,27% | -1,87% | - | US$3.135,62 | - |
| 3572 |  ALQO XLQ | US$0,1289 | 59,15% | 14,71% | - | US$3.131,48 | - |
| 3573 |  iOWN Token iOWN | US$0,01832 | 1,96% | 61,63% | - | US$3.080,78 | - |
| 3574 |  QFinance QFI | US$1,25 | -7,15% | 22,84% | - | US$3.075,98 | - |
| 3575 |  Upper Euro EURU | US$1,19 | -1,30% | -3,20% | - | US$3.052,80 | - |
| 3576 |  YMAX YMAX | US$11,80 | 1,78% | 18,15% | - | US$3.050,30 | - |
| 3577 |  ITEN ITEN | US$0,0002989 | -71,42% | 2,89% | - | US$3.034,47 | - |
| 3578 |  Quasarcoin QAC | US$0,01207 | 22,16% | 5,62% | - | US$3.026,36 | - |
| 3579 |  SaluS SLS | US$15,16 | 9,25% | -1,71% | - | US$2.966,56 | - |
| 3580 |  bXIOT BXIOT | US$2,94 | -7,27% | 75,03% | - | US$2.965,57 | - |
| 3581 |  VNDC VNDC | US$0,00005353 | 26,73% | 20,25% | - | US$2.967,54 | - |
| 3582 |  Global Reserve System GLOB | US$3,09 | -46,54% | -88,27% | - | US$2.942,97 | - |
| 3583 |  ECOChain ECOC | US$0,04026 | 5,47% | -0,33% | - | US$2.869,74 | - |
| 3584 |  BitCore BTX | US$0,4435 | -5,56% | -5,24% | - | US$2.844,23 | - |
| 3585 |  Vodi X VDX | US$0,001958 | -9,75% | 7,62% | - | US$2.812,72 | - |
| 3586 |  Bitalgo ALG | US$0,1304 | 0,18% | -6,91% | - | US$2.805,20 | - |
| 3587 |  Zoom Protocol ZOM | US$14,29 | -3,80% | -4,57% | - | US$2.618,74 | - |
| 3588 |  USDFreeLiquidity USDFL | US$0,9116 | 0,50% | -3,82% | - | US$2.582,03 | - |
| 3589 |  MicroStrategy tokenized stock FTX MSTR | US$779,50 | 5,16% | -1,11% | - | US$2.529,78 | - |
| 3590 |  CORN CORN | US$12,21 | 3,17% | 14,51% | - | US$2.545,69 | - |
| 3591 |  VOMER VMR | US$1,50 | -20,14% | 154,02% | - | US$2.591,33 | - |
| 3592 |  Wixlar WIX | US$0,008483 | 7,01% | 4,87% | - | US$2.446,08 | - |
| 3593 |  Emanate EMT | US$0,01325 | -22,34% | -25,32% | - | US$2.446,53 | - |
| 3594 |  Exchange Payment Coin EXP | US$0,0008429 | -0,21% | 31,22% | - | US$2.403,69 | - |
| 3595 |  Wrapped Shift WSHIFT | US$0,06267 | -14,80% | -24,81% | - | US$2.390,23 | - |
| 3596 |  Mythic Finance MYTHIC | US$8,60 | -70,17% | -74,36% | - | US$2.376,47 | - |
| 3597 |  Electronero Pulse ETNXP | US$0,00003221 | -23,56% | -23,24% | - | US$2.363,92 | - |
| 3598 |  Ecoin ECOIN | US$0,001523 | 0,17% | -6,13% | - | US$2.344,18 | - |
| 3599 |  LinkCoin Token LKN | US$0,0005485 | 12,75% | 82,78% | - | US$2.320,53 | - |
| 3600 |  LIQUID LIQUID | US$30,39 | 6,20% | 27,00% | - | US$2.321,70 | - |
Tabel di atas menampilkan halaman 72 dari total 89 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.