Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Marblecoin MBC | US$0,5640 | -10,92% | -35,28% | - | US$1.606,25 | - |
| 3652 |  Imsmart IMT | US$0,01329 | 1,21% | 14,64% | - | US$1.583,55 | - |
| 3653 |  PrimeFinance PFI | US$3,51 | 3,27% | -8,45% | - | US$1.589,73 | - |
| 3654 |  UNII Finance UNII | US$0,0008102 | 10,58% | -10,20% | - | US$1.639,45 | - |
| 3655 |  Empow EM | US$0,01436 | 19,51% | 223,01% | - | US$1.552,19 | - |
| 3656 |  Dfinance XFI | US$0,05780 | -0,88% | -11,81% | - | US$1.543,99 | - |
| 3657 |  MyTVchain MYTV | US$0,01058 | 21,90% | 15,32% | - | US$1.533,88 | - |
| 3658 |  SPRINK SPRINK | US$0,1313 | -1,95% | 0,00% | - | US$1.517,21 | - |
| 3659 |  AurusGOLD AWG | US$55,83 | 0,58% | 1,12% | - | US$1.511,48 | - |
| 3660 |  YFIA YFIA | US$3,28 | -8,48% | -3,02% | - | US$1.489,41 | - |
| 3661 |  Sav3Token SAV3 | US$0,05481 | 1,56% | -1,26% | - | US$1.458,78 | - |
| 3662 |  Timers IPM | US$0,03700 | -9,64% | 6,91% | - | US$1.440,62 | - |
| 3663 |  ZOM ZOM | US$0,1305 | -1,28% | 2,27% | - | US$2.062,99 | - |
| 3664 |  Dune Network DUN | US$0,003497 | 4,17% | 14,35% | - | US$1.404,30 | - |
| 3665 |  PlayChip PLA | US$0,001043 | -39,84% | -2,49% | - | US$1.381,24 | - |
| 3666 |  Novo NOVO | US$11,96 | -23,40% | 363,47% | - | US$1.372,30 | - |
| 3667 |  Airbnb tokenized stock FTX ABNB | US$193,27 | 0,34% | -5,68% | - | US$1.370,59 | - |
| 3668 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$114,30 | -0,87% | -3,63% | - | US$1.370,57 | - |
| 3669 |  QUSD QUSD | US$0,9901 | 0,79% | 3,40% | - | US$1.369,92 | - |
| 3670 |  Chainpay CPAY | US$0,02317 | 1,34% | 10,92% | - | US$1.346,45 | - |
| 3671 |  MetaWhale BTC MWBTC | US$0,2218 | 1,26% | -15,32% | - | US$1.299,85 | - |
| 3672 |  snglsDAO SGT | US$0,0004342 | -31,23% | -22,38% | - | US$1.299,34 | - |
| 3673 |  DogeYield DOGY | US$0,0005841 | 5,25% | -32,60% | - | US$1.249,87 | - |
| 3674 |  EncrypGen DNA | US$0,07176 | -0,47% | -15,57% | - | US$1.243,75 | - |
| 3675 |  NewYorkCoin NYC | US$0,00001901 | 9,02% | -30,74% | - | US$1.242,38 | - |
| 3676 |  ENTONE ENTONE | US$0,03359 | -3,56% | -11,16% | - | US$1.252,03 | - |
| 3677 |  qiibee QBX | US$0,007000 | 9,98% | -6,12% | - | US$1.236,70 | - |
| 3678 |  NDN Link NDN | US$0,005216 | -0,07% | 19,44% | - | US$1.227,42 | - |
| 3679 |  Honey HNY | US$1.355,16 | -3,00% | 7,50% | - | US$1.220,15 | - |
| 3680 |  Historia HTA | US$0,003500 | 20,98% | 1,74% | - | US$1.185,70 | - |
| 3681 |  CPUcoin CPU | US$0,06919 | -1,25% | 0,24% | - | US$1.180,46 | - |
| 3682 |  T.OS TOSC | US$0,007584 | -34,47% | -22,20% | - | US$1.166,70 | - |
| 3683 |  Bonorum BONO | US$28,65 | 3,72% | 1,64% | - | US$1.159,32 | - |
| 3684 |  CryptoBharatCoin CBC | US$0,1504 | 0,18% | 0,25% | - | US$1.158,29 | - |
| 3685 |  dXIOT DXIOT | US$0,5295 | 1,47% | 23,87% | - | US$1.148,52 | - |
| 3686 |  XSwap XSP | US$0,00007322 | 14,74% | 29,08% | - | US$1.146,12 | - |
| 3687 |  AmazonasCoin AMZ | US$0,0006644 | 1,30% | -60,70% | - | US$1.134,01 | - |
| 3688 |  AlgoVest AVS | US$0,5567 | 1,34% | 0,00% | - | US$1.104,48 | - |
| 3689 |  Ubique Chain Of Things UCT | US$0,002949 | 1,65% | 13,59% | - | US$1.088,30 | - |
| 3690 |  Semitoken SEMI | US$0,005315 | -17,04% | 96,78% | - | US$1.079,15 | - |
| 3691 |  QOOBER QOOB | US$0,03000 | -13,29% | 0,00% | - | US$1.074,44 | - |
| 3692 |  Samurai SAM | US$7,92 | 3,75% | -6,46% | - | US$1.047,02 | - |
| 3693 |  FlashSwap FSP | US$0,02266 | -1,40% | -5,70% | - | US$1.031,17 | - |
| 3694 |  Yearn Shark Finance YSKF | US$1,71 | 2,25% | 2,83% | - | US$1.033,93 | - |
| 3695 |  Ystar YSR | US$0,01042 | 15,65% | 7,27% | - | US$1.020,84 | - |
| 3696 |  MONEY PARTY PARTY | US$0,0005760 | -6,26% | 6,97% | - | US$1.019,47 | - |
| 3697 |  Degov DEGOV | US$33,01 | 2,88% | 9,13% | - | US$1.000,74 | - |
| 3698 |  Prophet PROPHET | US$0,09913 | -2,62% | -13,70% | - | US$986,08 | - |
| 3699 |  Compound Augur CREP | US$0,6627 | 3,61% | 5,33% | - | US$989,99 | - |
| 3700 |  Mega Lottery Services Global MLR | US$0,01818 | 1,93% | 2,49% | - | US$933,85 | - |
Tabel di atas menampilkan halaman 74 dari total 89 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.