Data Historis Harga Kripto 19/03/2021
Daftar harga kripto yang direkam pada tanggal 19/03/2021, mencakup 4.430 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BOSCore BOS | US$0,002038 | -11,09% | -13,58% | - | US$2.303,32 | - |
| 3602 |  Wrapped LEO WLEO | US$1,16 | 1,96% | 13,05% | - | US$2.250,23 | - |
| 3603 |  Idavoll Network IDV | US$0,03510 | -0,12% | 126,68% | - | US$2.278,80 | - |
| 3604 |  POP Network Token POP | US$0,0004724 | -31,96% | 8,11% | - | US$2.243,77 | - |
| 3605 |  RoboCalls RC20 | US$0,0001454 | 1,93% | 17,14% | - | US$2.247,50 | - |
| 3606 |  swiss.finance SWISS | US$53,04 | 0,38% | -24,10% | - | US$2.237,50 | - |
| 3607 |  WHEN Token WHEN | US$0,001954 | -30,79% | 2,04% | - | US$2.245,75 | - |
| 3608 |  KVANT KVNT | US$0,1146 | -2,24% | -6,88% | - | US$2.268,28 | - |
| 3609 |  Arro Social ARRO | US$0,001965 | -0,98% | 0,00% | - | US$2.215,55 | - |
| 3610 |  DeFi Gold DFGL | US$1,98 | 5,14% | -27,25% | - | US$2.195,07 | - |
| 3611 |  DeVault DVT | US$0,002917 | -1,16% | -49,13% | - | US$2.140,98 | - |
| 3612 |  BPOP BPOP | US$0,003500 | 1,05% | 1,12% | - | US$2.116,21 | - |
| 3613 |  Luxurious Pro Network Token LPNT | US$1,47 | -14,38% | -5,39% | - | US$2.127,75 | - |
| 3614 |  Bullswap Exchange BVL | US$0,003253 | -73,78% | -36,95% | - | US$2.133,56 | - |
| 3615 |  MoonDayPlus MD+ | US$42,84 | -3,04% | -1,65% | - | US$2.090,52 | - |
| 3616 |  Consentium CSM | US$0,001274 | 0,26% | 30,05% | - | US$2.081,93 | - |
| 3617 |  Load Network LOAD | US$0,01984 | -24,85% | -47,17% | - | US$2.067,87 | - |
| 3618 |  Enceladus Network ENCX | US$0,0006864 | -5,30% | 22,73% | - | US$2.064,97 | - |
| 3619 |  3x Short Tezos Token XTZBEAR | US$0,007907 | 3,06% | -22,72% | - | US$1.189,72 | - |
| 3620 |  Marscoin MARS | US$0,1855 | -1,05% | 8,81% | - | US$2.062,12 | - |
| 3621 |  YeaFinance YEA | US$8,98 | -8,70% | 16,58% | - | US$2.038,32 | - |
| 3622 |  IYF.finance IYF | US$3,39 | 30,28% | -43,35% | - | US$2.015,63 | - |
| 3623 |  HebeBlock HEBE | US$0,004582 | 7,50% | 7,22% | - | US$2.003,00 | - |
| 3624 |  YFWorld YFW | US$34,99 | 0,09% | 50,63% | - | US$1.988,99 | - |
| 3625 |  Auroracoin AUR | US$0,2281 | -14,66% | 14,87% | - | US$1.931,96 | - |
| 3626 |  Yearn Finance DOT YFDOT | US$12,59 | 12,14% | -14,20% | - | US$2.180,47 | - |
| 3627 |  Blood BLOOD | US$0,0001417 | -0,21% | -19,50% | - | US$1.912,32 | - |
| 3628 |  The global index chain TGIC | US$0,001594 | 3,50% | -9,89% | - | US$1.885,43 | - |
| 3629 |  Neeva Defi NVA | US$23,17 | 0,74% | -65,83% | - | US$1.886,30 | - |
| 3630 |  Parsiq Boost PRQBOOST | US$0,03330 | -1,68% | 17,91% | - | US$1.870,39 | - |
| 3631 |  DMme DMME | US$0,003094 | -42,10% | -47,06% | - | US$1.864,99 | - |
| 3632 |  MEME CASH MCH | US$11,21 | -14,96% | 5,94% | - | US$1.853,04 | - |
| 3633 |  CSP DAO NEBO | US$18,43 | 0,56% | 26,03% | - | US$1.845,21 | - |
| 3634 |  XFUEL XFUEL | US$0,001750 | 51,23% | 1,74% | - | US$1.834,11 | - |
| 3635 |  YFISCURITY YFIS | US$0,8830 | 22,22% | 16,09% | - | US$1.818,79 | - |
| 3636 |  CURE Farm CURE | US$2,80 | 1,04% | -0,07% | - | US$1.817,37 | - |
| 3637 |  DogDeFiCoin DOGDEFI | US$0,8032 | -9,60% | -27,48% | - | US$1.813,24 | - |
| 3638 |  Asgard finance THOR | US$0,002778 | -0,50% | -21,11% | - | US$1.808,88 | - |
| 3639 |  Aureus Nummus Gold ANG | US$0,001083 | -3,40% | -1,58% | - | US$1.725,79 | - |
| 3640 |  TheToken.Network TTN | US$3.964,19 | 4,87% | 12,58% | - | US$1.735,09 | - |
| 3641 |  LUCY LUCY | US$0,01599 | 2,34% | 3,87% | - | US$1.727,09 | - |
| 3642 |  DigiDinar DDR | US$0,9908 | -8,50% | -25,62% | - | US$1.718,00 | - |
| 3643 |  Yearn Finance Network YFN | US$0,4277 | -25,30% | 40,31% | - | US$1.696,71 | - |
| 3644 |  Predix Network PRDX | US$0,4044 | 6,25% | 5,10% | - | US$1.663,97 | - |
| 3645 |  Libera LIB | US$0,5523 | 0,28% | -0,22% | - | US$1.661,39 | - |
| 3646 |  Evrice EVC | US$0,002159 | 16,69% | 0,00% | - | US$1.661,61 | - |
| 3647 |  Based Money $BASED | US$1,39 | -8,93% | -3,10% | - | US$1.649,73 | - |
| 3648 |  YFIEXCHANGE.FINANCE YFIE | US$1,90 | -10,60% | -10,02% | - | US$1.643,95 | - |
| 3649 |  Cyber Network Token CNT | US$0,0001505 | -34,75% | 31,58% | - | US$1.641,26 | - |
| 3650 |  DeepCloud AI DEEP | US$0,006035 | 13,17% | 76,60% | - | US$1.606,85 | - |
Tabel di atas menampilkan halaman 73 dari total 89 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.