Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  srnArt Gallery SACT | US$0,09634 | 6,89% | -9,82% | - | US$6.538,86 | - |
| 3452 |  PieDAO Balanced Crypto Pie BCP | US$3,18 | 2,51% | -6,05% | - | US$6.346,52 | - |
| 3453 |  Fridn EFAR | US$0,2353 | 2,35% | -0,07% | - | US$6.209,34 | - |
| 3454 |  Rich Maker RICH | US$2,56 | -9,52% | -15,87% | - | US$6.125,16 | - |
| 3455 |  WaterDrop WDP | US$33,70 | -0,09% | -3,23% | - | US$6.120,69 | - |
| 3456 |  VELO Token VLO | US$0,001157 | -47,30% | -30,22% | - | US$6.110,49 | - |
| 3457 |  Carrot CRT | US$0,1742 | 0,23% | 6,40% | - | US$6.082,18 | - |
| 3458 |  Ubiner UBIN | US$0,0006482 | -3,37% | 298,22% | - | US$6.046,51 | - |
| 3459 |  intexcoin INTX | US$0,002554 | -37,48% | 91,96% | - | US$6.045,12 | - |
| 3460 |  XVIX XVIX | US$32,06 | -4,47% | 4,63% | - | US$6.040,21 | - |
| 3461 |  CryptoWater C2O | US$1,18 | 3,38% | 0,14% | - | US$6.027,40 | - |
| 3462 |  United Traders Token UTT | US$0,4264 | 6,06% | -1,26% | - | US$5.973,65 | - |
| 3463 |  R34P R34P | US$16,81 | -7,16% | 10,64% | - | US$5.954,11 | - |
| 3464 |  Consentium CSM | US$0,001498 | 29,40% | 37,42% | - | US$5.945,31 | - |
| 3465 |  Strudel Finance $TRDL | US$1,85 | -7,41% | -29,11% | - | US$5.854,22 | - |
| 3466 |  Wrapped BIND WBIND | US$0,05277 | 0,84% | -5,24% | - | US$5.841,22 | - |
| 3467 |  Klondike Finance KLON | US$121,77 | 0,00% | 0,00% | - | US$5.747,94 | - |
| 3468 |  Metawhale Gold MWG | US$0,6698 | 3,94% | 3,70% | - | US$5.686,79 | - |
| 3469 |  SimpleChain SIMPLE | US$0,1627 | 2,09% | -4,83% | - | US$5.670,14 | - |
| 3470 |  Trade.win TWI | US$0,1001 | 5,65% | 24,42% | - | US$5.665,68 | - |
| 3471 |  TideBit Token TBT | US$0,05732 | 4,10% | 7,66% | - | US$5.647,46 | - |
| 3472 |  Stacker Ventures STACK | US$18,45 | -0,48% | -44,09% | - | US$5.611,06 | - |
| 3473 |  EncrypGen DNA | US$0,06272 | -15,40% | -16,52% | - | US$5.527,87 | - |
| 3474 |  Typhoon Cash PHOON | US$5,54 | -31,08% | -82,74% | - | US$5.526,99 | - |
| 3475 |  3X Short Dogecoin Token DOGEBEAR | US$0,000003300 | 7,84% | 10,74% | - | US$5.475,77 | - |
| 3476 |  SURF Finance SURF | US$0,4163 | -1,23% | -8,11% | - | US$5.464,40 | - |
| 3477 |  Medicalveda MVEDA | US$0,05375 | -33,69% | -32,97% | - | US$5.444,63 | - |
| 3478 |  Birthday Cake BDAY | US$0,07393 | 6,62% | -45,51% | - | US$5.349,85 | - |
| 3479 |  Blockmason Link BLINK | US$0,0009796 | 45,80% | 157,68% | - | US$5.345,48 | - |
| 3480 |  Chintai CHEX | US$0,006673 | 3,61% | 67,16% | - | US$5.269,56 | - |
| 3481 |  YFMoonBeam YFMB | US$10,27 | -6,21% | -10,77% | - | US$5.240,24 | - |
| 3482 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$53,00 | -0,29% | 0,95% | - | US$5.204,42 | - |
| 3483 |  Mythic Finance MYTHIC | US$28,61 | -16,88% | -0,79% | - | US$5.167,23 | - |
| 3484 |  GALAXY NETWORK GNC | US$0,01190 | -3,21% | -14,47% | - | US$5.044,89 | - |
| 3485 |  3X Long Ethereum Classic Token ETCBULL | US$61,45 | -12,34% | -21,42% | - | US$5.035,28 | - |
| 3486 |  Everyonescrypto EOC | US$0,01220 | -12,37% | -19,92% | - | US$5.005,87 | - |
| 3487 |  AK12 AK12 | US$0,1402 | -2,67% | -5,14% | - | US$4.955,24 | - |
| 3488 |  PieDAO DEFI Large Cap DEFI+L | US$4,65 | 2,71% | -4,20% | - | US$4.942,62 | - |
| 3489 |  Aludra Network ALD | US$0,0008346 | -0,89% | 1,61% | - | US$4.932,17 | - |
| 3490 |  ThoreNext THX | US$0,1352 | -5,80% | 20,91% | - | US$4.918,71 | - |
| 3491 |  Freedom Reserve FR | US$0,004596 | -18,83% | 33,71% | - | US$4.895,64 | - |
| 3492 |  LOA Protocol LOA | US$0,009262 | -11,71% | 7,22% | - | US$4.895,22 | - |
| 3493 |  Tratok TRAT | US$0,02731 | 43,54% | 19,26% | - | US$4.842,02 | - |
| 3494 |  Gadoshi GADOSHI | US$0,0001542 | -13,54% | -45,82% | - | US$4.831,07 | - |
| 3495 |  Utopia Genesis Foundation UOP | US$0,4167 | -2,24% | -1,01% | - | US$4.797,31 | - |
| 3496 |  QChi Chain QHC | US$0,007746 | 8,47% | -0,33% | - | US$4.770,94 | - |
| 3497 |  StakeCubeCoin SCC | US$1,09 | -27,18% | -18,46% | - | US$4.755,27 | - |
| 3498 |  Mandi Token MANDI | US$0,01201 | -21,66% | -27,27% | - | US$4.662,41 | - |
| 3499 |  BuySell BULL | US$1,30 | 17,09% | 15,52% | - | US$4.556,66 | - |
| 3500 |  One Share ONS | US$7,03 | 17,53% | 0,44% | - | US$4.526,08 | - |
Tabel di atas menampilkan halaman 70 dari total 89 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.