Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Polybius PLBT | US$2,65 | 1,22% | 2,57% | - | US$2.915,81 | - |
| 3552 |  Marscoin MARS | US$0,1869 | -5,18% | 15,78% | - | US$2.849,43 | - |
| 3553 |  Metacoin MTC | US$0,09360 | -8,79% | -6,53% | - | US$2.846,64 | - |
| 3554 |  HeartBout Pay HP | US$0,001725 | -1,39% | -3,28% | - | US$2.842,78 | - |
| 3555 |  Simbcoin Swap SMBSWAP | US$0,8037 | -35,52% | -18,77% | - | US$2.842,75 | - |
| 3556 |  Adelphoi ADL | US$0,05924 | 0,56% | 10,70% | - | US$2.836,12 | - |
| 3557 |  Midas MIDAS | US$3,12 | -2,10% | -8,28% | - | US$2.822,06 | - |
| 3558 |  EarnBet BET | US$0,09285 | -17,96% | 7,17% | - | US$2.820,52 | - |
| 3559 |  Universal Protocol Token UPT | US$0,004026 | -13,72% | -15,20% | - | US$2.798,48 | - |
| 3560 |  DMme DMME | US$0,004360 | 42,51% | 42,34% | - | US$2.790,11 | - |
| 3561 |  Ecoin ECOIN | US$0,001580 | 3,20% | -1,76% | - | US$2.762,22 | - |
| 3562 |  BitCanna BCNA | US$0,1064 | 14,02% | 1,87% | - | US$2.746,45 | - |
| 3563 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$0,9753 | -14,29% | -15,86% | - | US$2.722,01 | - |
| 3564 |  BitCherry BCHC | US$0,01432 | -0,60% | -3,41% | - | US$2.715,49 | - |
| 3565 |  DeepCloud AI DEEP | US$0,005615 | -15,59% | -33,40% | - | US$2.703,68 | - |
| 3566 |  Wixlar WIX | US$0,008113 | -13,07% | 312,49% | - | US$2.689,99 | - |
| 3567 |  GYEN GYEN | US$0,009192 | -0,05% | 0,26% | - | US$2.686,20 | - |
| 3568 |  Hithotx HITX | US$0,001218 | -37,59% | 8,25% | - | US$2.637,99 | - |
| 3569 |  Dinastycoin DCY | US$0,003715 | -26,76% | -0,11% | - | US$2.600,20 | - |
| 3570 |  Auroracoin AUR | US$0,2531 | 11,25% | 27,62% | - | US$2.529,77 | - |
| 3571 |  NewYorkCoin NYC | US$0,00002063 | 3,00% | 7,36% | - | US$2.527,95 | - |
| 3572 |  Emanate EMT | US$0,01443 | -2,69% | -22,76% | - | US$2.469,43 | - |
| 3573 |  CSP DAO NEBO | US$15,99 | -1,44% | 5,89% | - | US$2.453,38 | - |
| 3574 |  Yearn Finance Network YFN | US$0,6059 | 29,13% | 93,05% | - | US$2.434,36 | - |
| 3575 |  happy birthday coin HBDC | US$0,02793 | -22,83% | 2,64% | - | US$2.416,00 | - |
| 3576 |  LinkCoin Token LKN | US$0,0005326 | 2,98% | 76,99% | - | US$2.412,53 | - |
| 3577 |  Soju Finance SOJU | US$0,03013 | -20,43% | -96,03% | - | US$2.386,59 | - |
| 3578 |  AurusGOLD AWG | US$55,71 | -0,21% | 0,73% | - | US$2.384,92 | - |
| 3579 |  RI Token RI | US$0,2887 | -19,40% | 50,64% | - | US$2.360,39 | - |
| 3580 |  YFISCURITY YFIS | US$0,8884 | 22,76% | -4,99% | - | US$2.331,79 | - |
| 3581 |  ZOM ZOM | US$0,1326 | 1,28% | -6,64% | - | US$2.290,98 | - |
| 3582 |  Super CoinView Token SCV | US$0,0004311 | -3,40% | 70,35% | - | US$2.271,23 | - |
| 3583 |  Arro Social ARRO | US$0,001997 | -0,32% | 0,00% | - | US$2.266,95 | - |
| 3584 |  French Digital Reserve FDR | US$0,3871 | 18,30% | 38,50% | - | US$2.265,72 | - |
| 3585 |  ENTONE ENTONE | US$0,03624 | 4,50% | 8,53% | - | US$2.260,31 | - |
| 3586 |  DeVault DVT | US$0,002876 | -6,97% | -19,40% | - | US$2.256,42 | - |
| 3587 |  McBase Finance MCBASE | US$1,61 | -47,75% | -45,19% | - | US$2.250,23 | - |
| 3588 |  HebeBlock HEBE | US$0,004575 | 4,93% | 13,34% | - | US$2.244,85 | - |
| 3589 |  BOSCore BOS | US$0,002235 | -5,97% | -3,31% | - | US$2.226,09 | - |
| 3590 |  bXIOT BXIOT | US$2,63 | -23,69% | 69,91% | - | US$2.205,84 | - |
| 3591 |  Utile Network UTL | US$0,02201 | 33,98% | -72,20% | - | US$2.195,63 | - |
| 3592 |  PieDAO DEFI Small Cap DEFI+S | US$5,94 | -2,99% | -3,42% | - | US$2.183,07 | - |
| 3593 |  Hubii Network HBT | US$0,4471 | 23,25% | 33,85% | - | US$2.178,89 | - |
| 3594 |  Gasgains GASG | US$0,3274 | -4,73% | -34,12% | - | US$2.171,82 | - |
| 3595 |  Diamond Platform Token DPT | US$4,24 | 20,99% | 3,56% | - | US$2.164,93 | - |
| 3596 |  BPOP BPOP | US$0,003494 | -0,41% | 0,42% | - | US$2.158,02 | - |
| 3597 |  Umbria Network UMBR | US$1,96 | -2,64% | 7,85% | - | US$2.142,49 | - |
| 3598 |  DeFi Gold DFGL | US$2,66 | 31,75% | 15,04% | - | US$2.114,82 | - |
| 3599 |  Dune Network DUN | US$0,003815 | 46,16% | 41,63% | - | US$2.110,64 | - |
| 3600 |  Pixie Coin PXC | US$0,002593 | -1,40% | -17,63% | - | US$2.103,77 | - |
Tabel di atas menampilkan halaman 72 dari total 89 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.