Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Cyber Network Token CNT | US$0,0001859 | 16,66% | -27,15% | - | US$2.097,03 | - |
| 3602 |  Timers IPM | US$0,03364 | 2,19% | -1,33% | - | US$2.096,52 | - |
| 3603 |  Tesla tokenized stock Bittrex TSLA | US$657,50 | 0,93% | -5,40% | - | US$2.091,94 | - |
| 3604 |  UNII Finance UNII | US$0,0009151 | -0,99% | -10,62% | - | US$2.072,89 | - |
| 3605 |  Empow EM | US$0,01490 | -7,65% | 1,76% | - | US$2.061,21 | - |
| 3606 |  YeaFinance YEA | US$7,66 | -5,32% | -11,39% | - | US$2.058,11 | - |
| 3607 |  NAGA NGC | US$0,04055 | -9,09% | -11,12% | - | US$2.057,89 | - |
| 3608 |  Diagon DGN | US$0,01702 | -46,44% | 795,96% | - | US$2.041,50 | - |
| 3609 |  Psychic PSY | US$0,1270 | -11,39% | -15,28% | - | US$2.022,17 | - |
| 3610 |  LINA LINA | US$0,009927 | 55,08% | -18,09% | - | US$1.967,48 | - |
| 3611 |  FLEX FLEX | US$0,2189 | -9,00% | -21,00% | - | US$1.926,55 | - |
| 3612 |  TheToken.Network TTN | US$3.760,00 | -5,12% | 6,80% | - | US$1.923,40 | - |
| 3613 |  Decentralized Nations DENA | US$5,70 | -1,60% | -17,91% | - | US$1.916,96 | - |
| 3614 |  Blood BLOOD | US$0,0001417 | 0,00% | -19,52% | - | US$1.912,29 | - |
| 3615 |  DogDeFiCoin DOGDEFI | US$0,9537 | -1,25% | -19,35% | - | US$1.908,07 | - |
| 3616 |  VNDC VNDC | US$0,00004236 | -4,85% | -4,17% | - | US$1.895,44 | - |
| 3617 |  Stacy STACY | US$0,003278 | -2,13% | -0,44% | - | US$1.894,86 | - |
| 3618 |  Ultra Clear UCR | US$0,05579 | 12,53% | 28,52% | - | US$1.893,59 | - |
| 3619 |  KING OF DEFI KODX | US$78,53 | -2,71% | 47,83% | - | US$1.849,89 | - |
| 3620 |  CitiOs R2R | US$0,01817 | 3,00% | 4,00% | - | US$1.842,26 | - |
| 3621 |  ErcauX RAUX | US$0,1056 | -17,30% | -18,79% | - | US$1.835,09 | - |
| 3622 |  YFWorld YFW | US$33,26 | -4,60% | 26,53% | - | US$1.818,52 | - |
| 3623 |  VOMER VMR | US$1,50 | 0,00% | 153,86% | - | US$1.808,05 | - |
| 3624 |  Digital Rand DZAR | US$0,06134 | -20,26% | -16,27% | - | US$1.805,70 | - |
| 3625 |  Ubique Chain Of Things UCT | US$0,003251 | -4,70% | 22,10% | - | US$1.798,30 | - |
| 3626 |  Rug Proof RPT | US$0,3759 | -3,05% | -14,01% | - | US$1.781,22 | - |
| 3627 |  T.OS TOSC | US$0,01093 | -1,39% | 8,10% | - | US$1.725,47 | - |
| 3628 |  Amoveo VEO | US$57,95 | -23,22% | -37,53% | - | US$1.724,98 | - |
| 3629 |  Dfinance XFI | US$0,05763 | 0,24% | -13,83% | - | US$1.711,39 | - |
| 3630 |  3x Short Tezos Token XTZBEAR | US$0,007921 | 12,86% | -19,91% | - | US$1.709,94 | - |
| 3631 |  YFIEXCHANGE.FINANCE YFIE | US$1,90 | -17,66% | 0,04% | - | US$1.708,81 | - |
| 3632 |  Wallet Plus X WPX | US$0,0003139 | 6,52% | -2,45% | - | US$1.699,20 | - |
| 3633 |  Wrapped Shift WSHIFT | US$0,07539 | 9,93% | -5,05% | - | US$1.647,71 | - |
| 3634 |  MyTVchain MYTV | US$0,01093 | 4,09% | 8,31% | - | US$1.639,18 | - |
| 3635 |  Apple tokenized stock FTX AAPL | US$119,99 | -0,51% | -1,48% | - | US$1.637,28 | - |
| 3636 |  LimitSwap LIMIT | US$9,56 | 0,66% | 6,26% | - | US$1.539,26 | - |
| 3637 |  Combine.finance COMB | US$101,49 | -2,57% | 4,05% | - | US$1.523,88 | - |
| 3638 |  PrimeFinance PFI | US$3,08 | -3,09% | -14,19% | - | US$1.510,28 | - |
| 3639 |  Imsmart IMT | US$0,01334 | 2,21% | -22,53% | - | US$1.473,23 | - |
| 3640 |  Zero Collateral Dai ZAI | US$0,001873 | 10,26% | 17,24% | - | US$1.459,39 | - |
| 3641 |  QOOBER QOOB | US$0,03100 | 3,33% | -22,50% | - | US$1.443,48 | - |
| 3642 |  RoboCalls RC20 | US$0,0001430 | 31,39% | -22,95% | - | US$1.441,21 | - |
| 3643 |  Contribute TRIB | US$1,54 | -1,78% | -6,63% | - | US$1.405,23 | - |
| 3644 |  QFinance QFI | US$1,12 | -7,39% | -15,62% | - | US$1.372,36 | - |
| 3645 |  1X Short Ethereum Token ETHHEDGE | US$71,14 | 5,26% | 7,36% | - | US$1.363,14 | - |
| 3646 |  GameStop tokenized stock FTX GME | US$196,00 | 0,00% | -24,91% | - | US$1.351,10 | - |
| 3647 |  Mega Lottery Services Global MLR | US$0,01788 | -1,40% | -3,63% | - | US$1.323,17 | - |
| 3648 |  Golden Ratio Per Liquidity GRPL | US$3,12 | 6,55% | 27,43% | - | US$1.277,09 | - |
| 3649 |  DotBased xDOT | US$9,01 | -3,14% | -6,05% | - | US$1.275,87 | - |
| 3650 |  Demeter Chain DMTC | US$0,5452 | 394,61% | 382,62% | - | US$1.271,95 | - |
Tabel di atas menampilkan halaman 73 dari total 89 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.