Data Historis Harga Kripto 21/03/2021
Daftar harga kripto yang direkam pada tanggal 21/03/2021, mencakup 4.437 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Entherfound ETF | US$0,001150 | -97,30% | -97,35% | - | US$427,87 | - |
| 3752 |  IYF.finance IYF | US$2,79 | -7,93% | -33,05% | - | US$420,39 | - |
| 3753 |  YFLink Synthetic sYFL | US$0,1389 | -1,32% | -30,29% | - | US$420,16 | - |
| 3754 |  Delphi Chain Link DCL | US$0,01093 | -1,39% | 1,39% | - | US$418,37 | - |
| 3755 |  Dequant DEQ | US$0,1685 | -2,72% | -40,71% | - | US$413,70 | - |
| 3756 |  Native Utility Token NUT | US$22,89 | -1,47% | -3,32% | - | US$412,38 | - |
| 3757 |  Load Network LOAD | US$0,02080 | 4,59% | -47,65% | - | US$404,27 | - |
| 3758 |  Enceladus Network ENCX | US$0,0006778 | -3,10% | 14,53% | - | US$396,82 | - |
| 3759 |  XFUEL XFUEL | US$0,001150 | -1,39% | -3,28% | - | US$389,24 | - |
| 3760 |  Cyclops Treasure CYTR | US$388,15 | -2,06% | -1,01% | - | US$387,52 | - |
| 3761 |  Junsonmingchncoin JMC | US$0,0000005752 | -1,39% | -3,28% | - | US$386,55 | - |
| 3762 |  Trinity Protocol TRI | US$0,01124 | -0,77% | -3,56% | - | US$384,97 | - |
| 3763 |  Zuplo ZLP | US$0,01044 | 30,46% | 133,99% | - | US$377,65 | - |
| 3764 |  YFIBusiness YFIB | US$2,21 | -2,53% | -5,31% | - | US$373,96 | - |
| 3765 |  Definitex DFX | US$0,5273 | -2,75% | 9,45% | - | US$371,84 | - |
| 3766 |  Bonkey dAPP BNKY | US$0,01312 | 5,85% | 0,00% | - | US$368,78 | - |
| 3767 |  SKINCHAIN SKC | US$0,00003725 | 4,45% | 17,11% | - | US$341,17 | - |
| 3768 |  Hanacoin HANA | US$0,0005751 | -1,39% | 9,57% | - | US$337,33 | - |
| 3769 |  Netflix tokenized stock FTX NFLX | US$511,13 | -0,19% | -1,65% | - | US$332,65 | - |
| 3770 |  SPRINK SPRINK | US$0,1353 | 0,04% | 0,00% | - | US$331,99 | - |
| 3771 |  THECASH TCH | US$0,008854 | -56,52% | 0,60% | - | US$329,24 | - |
| 3772 |  Revelation Finance ADAO | US$4,01 | -1,20% | -27,63% | - | US$327,42 | - |
| 3773 |  Google tokenized stock FTX GOOGL | US$2.023,80 | -0,47% | -1,84% | - | US$323,30 | - |
| 3774 |  Charg Coin CHG | US$1,02 | 100,26% | 96,37% | - | US$316,34 | - |
| 3775 |  One Cash ONC | US$0,4678 | -2,96% | 6,36% | - | US$311,99 | - |
| 3776 |  UCROWDME UCM | US$0,0008589 | -48,75% | -48,11% | - | US$303,67 | - |
| 3777 |  Community Token COM | US$0,1686 | -2,37% | -6,10% | - | US$302,07 | - |
| 3778 |  AC Index ACX | US$0,8836 | 4,01% | 62,77% | - | US$298,98 | - |
| 3779 |  DeFiato DFO | US$0,006804 | -0,15% | 37,12% | - | US$291,00 | - |
| 3780 |  MERCI MERCI | US$0,0003844 | 1,20% | -11,60% | - | US$290,91 | - |
| 3781 |  dXIOT DXIOT | US$0,5023 | -5,37% | 6,87% | - | US$289,77 | - |
| 3782 |  AmericanHorror.Finance AHF | US$315,53 | -2,23% | -5,02% | - | US$285,83 | - |
| 3783 |  Markaccy MKCY | US$0,009912 | -25,09% | -24,90% | - | US$283,79 | - |
| 3784 |  BitOnyx BTNYX | US$0,01898 | -12,05% | -24,00% | - | US$280,33 | - |
| 3785 |  3X Short TomoChain Token TOMOBEAR | US$0,00000002000 | 0,00% | -33,33% | - | US$272,00 | - |
| 3786 |  Five Star Coin FSC | US$0,06787 | -1,39% | -3,28% | - | US$268,02 | - |
| 3787 |  Wenburn WENB | US$0,02968 | -7,19% | -9,85% | - | US$266,43 | - |
| 3788 |  Billibilli tokenized stock Bittrex BILI | US$109,33 | -0,33% | -2,02% | - | US$263,97 | - |
| 3789 |  Idavoll Network IDV | US$0,04005 | 53,56% | 149,48% | - | US$263,07 | - |
| 3790 |  Robotina ROX | US$0,007065 | -10,01% | 0,31% | - | US$254,04 | - |
| 3791 |  Bitcoffeen BFF | US$0,03739 | -86,36% | 10,51% | - | US$252,24 | - |
| 3792 |  Yearn Finance Protocol YFP | US$0,2748 | -3,05% | -5,82% | - | US$248,18 | - |
| 3793 |  YFI CREDITS GROUP YFICG | US$0,1001 | -0,12% | 43,05% | - | US$247,71 | - |
| 3794 |  Torex TOR | US$0,02999 | -1,39% | 13,26% | - | US$244,58 | - |
| 3795 |  Yearn Finance Bit2 YFB2 | US$10,96 | 44,86% | 35,04% | - | US$244,04 | - |
| 3796 |  KUN KUN | US$0,9502 | -7,18% | 127,75% | - | US$243,84 | - |
| 3797 |  YFPRO Finance YFPRO | US$2,95 | -41,56% | -5,37% | - | US$243,77 | - |
| 3798 |  Endorsit EDS | US$0,000006007 | 26,70% | 68,30% | - | US$239,77 | - |
| 3799 |  MicroStrategy tokenized stock FTX MSTR | US$768,25 | -0,42% | -6,62% | - | US$235,77 | - |
| 3800 |  Documentchain DMS | US$0,02447 | 2,29% | 0,41% | - | US$234,22 | - |
Tabel di atas menampilkan halaman 76 dari total 89 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.