Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Fashion Coin FSHN | US$0,00002510 | -2,82% | 43,86% | - | US$77.661,04 | - |
| 3052 |  Hey Bitcoin HYBN | US$0,2055 | -40,70% | -38,21% | - | US$77.464,89 | - |
| 3053 |  Civitas Protocol CVT | US$299,80 | 34,56% | 41,77% | - | US$77.431,74 | - |
| 3054 |  ASI.finance BASI | US$0,2704 | -1,07% | 0,00% | - | US$75.903,02 | - |
| 3055 |  Bincentive BCNT | US$0,01822 | 4,99% | 69,18% | - | US$75.611,43 | - |
| 3056 |  Pofid Dao PFID | US$50,20 | -19,87% | 145,85% | - | US$74.415,56 | - |
| 3057 |  The Smokehouse SMOKE | US$0,1419 | -4,65% | 13,20% | - | US$74.035,34 | - |
| 3058 |  Smol SMOL | US$36,54 | 5,72% | 9,50% | - | US$72.439,51 | - |
| 3059 |  PayRue (Propel) PROPEL | US$0,0009374 | 10,96% | 74,74% | - | US$71.750,96 | - |
| 3060 |  Ludena Protocol LDN | US$2,14 | -19,29% | 133,86% | - | US$71.282,92 | - |
| 3061 |  DeFi Omega DFIO | US$19,60 | -12,92% | 207,58% | - | US$71.132,28 | - |
| 3062 |  BELIEVER BLVR | US$0,6089 | 26,11% | 10,91% | - | US$70.864,17 | - |
| 3063 |  IOEX IOEX | US$0,1126 | -19,67% | 208,36% | - | US$69.945,46 | - |
| 3064 |  3x Short Litecoin Token LTCBEAR | US$0,1651 | 15,83% | 24,77% | - | US$69.754,97 | - |
| 3065 |  Nyan Finance NYAN | US$1,29 | -23,62% | -29,84% | - | US$69.163,58 | - |
| 3066 |  RYI Unity RYIU | US$0,1970 | -26,42% | 0,00% | - | US$69.098,98 | - |
| 3067 |  Meter Stable MTR | US$1,77 | -1,20% | 103,57% | - | US$69.076,79 | - |
| 3068 |  JFIN JFC | US$0,1803 | 2,46% | 8,20% | - | US$68.957,39 | - |
| 3069 |  Serum Ecosystem Token SECO | US$4,57 | -0,51% | -11,19% | - | US$68.613,34 | - |
| 3070 |  Social Rocket ROCKS | US$1,56 | -1,66% | -2,44% | - | US$68.210,08 | - |
| 3071 |  VinDax Coin VD | US$0,02240 | 8,13% | 60,92% | - | US$68.141,70 | - |
| 3072 |  OpenAlexa Protocol OAP | US$2,72 | -1,22% | 10,20% | - | US$68.051,80 | - |
| 3073 |  YAS YAS | US$0,04824 | 3,95% | 72,01% | - | US$67.863,53 | - |
| 3074 |  Bit Financial BFC | US$0,02822 | 2,00% | 86,88% | - | US$67.762,99 | - |
| 3075 |  The Luxury Coin TLB | US$51,31 | -2,46% | 0,48% | - | US$66.615,48 | - |
| 3076 |  CheeseSwap CHS | US$0,3980 | -5,89% | -12,32% | - | US$65.841,38 | - |
| 3077 |  Ziktalk ZIK | US$0,003906 | 15,22% | 146,43% | - | US$65.146,30 | - |
| 3078 |  EtherBone ETHBN | US$0,001091 | -14,05% | 76,95% | - | US$64.824,67 | - |
| 3079 |  PizzaSwap PIZZA | US$5,10 | -7,99% | -43,11% | - | US$64.775,11 | - |
| 3080 |  JD Coin JDC | US$0,1304 | -5,76% | 5,45% | - | US$64.523,53 | - |
| 3081 |  3X Short Chainlink Token LINKBEAR | US$0,000007386 | 19,28% | -7,03% | - | US$64.202,90 | - |
| 3082 |  GALAXY NETWORK GNC | US$0,01223 | 2,73% | -11,98% | - | US$64.138,05 | - |
| 3083 |  vBSWAP VBSWAP | US$1.301,54 | 14,47% | 0,00% | - | US$64.137,06 | - |
| 3084 |  Yearn Loans Finance YLFI | US$10,34 | -0,14% | -20,75% | - | US$64.105,08 | - |
| 3085 |  YFOX FINANCE YFOX | US$13,01 | 2,33% | -2,10% | - | US$64.001,97 | - |
| 3086 |  Kiwi Finance KIWI | US$7,91 | 9,01% | 21,63% | - | US$63.959,36 | - |
| 3087 |  DIESEL DIESEL | US$0,9872 | -12,74% | -18,80% | - | US$63.949,86 | - |
| 3088 |  Level01 LVX | US$0,01802 | 11,82% | 11,67% | - | US$63.902,92 | - |
| 3089 |  Interfinex IFEX | US$0,0003032 | 10,91% | 29,98% | - | US$63.805,24 | - |
| 3090 |  PUML Better Health PUML | US$0,02003 | -4,38% | 0,09% | - | US$63.717,44 | - |
| 3091 |  BULLS BULLS | US$0,03250 | 0,55% | -34,99% | - | US$63.486,29 | - |
| 3092 |  PayYoda YOT | US$0,09176 | 1,83% | 29,37% | - | US$63.381,13 | - |
| 3093 |  LavaSwap LAVA | US$0,3724 | -19,81% | -42,76% | - | US$63.333,71 | - |
| 3094 |  FirstBlood 1ST | US$0,8014 | 4,67% | 287,88% | - | US$63.281,67 | - |
| 3095 |  Apestrong finance APE | US$1,86 | 109,71% | 0,00% | - | US$63.265,04 | - |
| 3096 |  SURF Finance SURF | US$0,4129 | -0,82% | -5,30% | - | US$62.910,94 | - |
| 3097 |  Goldblock GBK | US$0,0006712 | -3,54% | 2,90% | - | US$62.669,09 | - |
| 3098 |  Solomon Defi SLM | US$0,05205 | -19,49% | 60,09% | - | US$62.448,95 | - |
| 3099 |  KP2R.Network KP2R | US$0,6224 | -1,95% | -21,23% | - | US$61.486,48 | - |
| 3100 |  Uniris UCO | US$0,1398 | 26,98% | -5,60% | - | US$61.313,02 | - |
Tabel di atas menampilkan halaman 62 dari total 89 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.