Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  QURAS XQC | US$0,01286 | -9,39% | -11,07% | - | US$142.275 | - |
| 2952 |  Dipper Network DIP | US$0,005736 | 0,88% | -6,10% | - | US$142.158 | - |
| 2953 |  CoinMeet MEET | US$0,01020 | -11,93% | 15,44% | - | US$140.517 | - |
| 2954 |  Mogu MOGX | US$0,008319 | -6,98% | -16,31% | - | US$139.871 | - |
| 2955 |  GrafSound GSMT | US$0,3333 | 0,33% | -0,12% | - | US$137.088 | - |
| 2956 |  DefiDollar DUSD | US$0,9971 | -1,33% | 0,11% | - | US$137.003 | - |
| 2957 |  SUP SUP | US$71,61 | -5,02% | 4,43% | - | US$136.917 | - |
| 2958 |  Fairum FAI | US$1,44 | -12,55% | -1,53% | - | US$136.376 | - |
| 2959 |  Water Finance WATER | US$1,37 | 206,55% | 0,00% | - | US$136.180 | - |
| 2960 |  3x Short EOS Token EOSBEAR | US$0,03713 | 8,46% | -18,49% | - | US$135.766 | - |
| 2961 |  YFi Management YEFIM | US$17,26 | -10,65% | -5,34% | - | US$135.069 | - |
| 2962 |  Dcoin Token DT | US$0,01292 | 6,56% | -7,51% | - | US$134.280 | - |
| 2963 |  DSYS DSYS | US$0,003176 | -8,88% | 317,80% | - | US$133.706 | - |
| 2964 |  Release Project REL | US$0,00002065 | -0,33% | 12,93% | - | US$133.159 | - |
| 2965 |  Twitter tokenized stock FTX TWTR | US$65,25 | -1,14% | -6,84% | - | US$132.820 | - |
| 2966 |  Tardigrades Finance TRDG | US$0,000000000030 | 28,20% | -73,06% | - | US$132.686 | - |
| 2967 |  BlockNoteX BNOX | US$0,5757 | 0,60% | 1,26% | - | US$131.321 | - |
| 2968 |  Jetfuel Finance FUEL | US$193,61 | -6,77% | -0,93% | - | US$130.069 | - |
| 2969 |  Tigerfinance TIGER | US$0,3055 | -9,50% | -54,31% | - | US$128.514 | - |
| 2970 |  TOKOK TOK | US$0,006546 | -4,43% | 0,36% | - | US$128.084 | - |
| 2971 |  LCG LCG | US$0,01921 | 0,02% | -2,91% | - | US$127.421 | - |
| 2972 |  Kevacoin KVA | US$0,006638 | -8,43% | 114,16% | - | US$127.221 | - |
| 2973 |  Index Chain IDX | US$0,003695 | -17,23% | 57,94% | - | US$126.236 | - |
| 2974 |  xSUSHI XSUSHI | US$19,46 | -7,01% | 0,00% | - | US$126.059 | - |
| 2975 |  Rare Pepe RPEPE | US$0,04715 | -10,65% | 0,00% | - | US$125.888 | - |
| 2976 |  Super Bitcoin SBTC | US$2,00 | -6,52% | 73,24% | - | US$125.049 | - |
| 2977 |  Basis Dollar BSD | US$0,09159 | -31,06% | 30,20% | - | US$124.725 | - |
| 2978 |  Fanaticos Cash FCH | US$0,003272 | -5,18% | 46,44% | - | US$123.670 | - |
| 2979 |  Armor NXM arNXM | US$44,09 | -6,53% | -4,71% | - | US$123.054 | - |
| 2980 |  Chickenkebab Finance CHIK | US$0,1980 | 5,60% | 29,19% | - | US$122.744 | - |
| 2981 |  Arianee ARIA20 | US$3,16 | -9,99% | -19,88% | - | US$122.544 | - |
| 2982 |  The Hash Speed THS | US$0,2765 | -0,05% | 55,53% | - | US$121.441 | - |
| 2983 |  Black Diamond Rating HZT | US$0,03561 | -0,31% | -0,67% | - | US$121.081 | - |
| 2984 |  Ternio-ERC20 TERN | US$6,37 | -1,43% | 4,30% | - | US$120.663 | - |
| 2985 |  FANZY FX1 | US$0,0009591 | -1,03% | -2,57% | - | US$120.319 | - |
| 2986 |  Wrapped Celo WCELO | US$3,93 | -1,16% | 4,94% | - | US$118.936 | - |
| 2987 |  Energy Ledger ELX | US$0,008180 | -10,30% | -33,36% | - | US$118.843 | - |
| 2988 |  Moss Carbon Credit MCO2 | US$15,95 | 1,67% | 0,00% | - | US$117.220 | - |
| 2989 |  Scifi Finance SPICE | US$0,9454 | -6,49% | -27,40% | - | US$117.170 | - |
| 2990 |  HAPY Coin HAPY | US$0,003034 | 33,62% | -66,89% | - | US$114.787 | - |
| 2991 |  Landbox LAND | US$7,64 | 2,53% | 1,65% | - | US$114.497 | - |
| 2992 |  ThingsOperatingSystem TOS | US$0,001822 | -12,99% | 34,08% | - | US$112.940 | - |
| 2993 |  Algory Project ALG | US$0,2025 | -6,20% | 32,14% | - | US$112.141 | - |
| 2994 |  Superbid SUPERBID | US$0,6296 | 19,60% | 0,00% | - | US$111.755 | - |
| 2995 |  YAMv2 YAMV2 | US$12,43 | 1,92% | -4,02% | - | US$111.661 | - |
| 2996 |  Tesla tokenized stock Bittrex TSLA | US$673,87 | 2,49% | -5,04% | - | US$111.478 | - |
| 2997 |  Dymmax DMX | US$1,70 | -1,36% | -1,97% | - | US$110.936 | - |
| 2998 |  NNB Token NNB | US$0,001860 | -16,22% | 50,02% | - | US$109.970 | - |
| 2999 |  Tamy Token TMT | US$0,02454 | -7,24% | -8,55% | - | US$109.073 | - |
| 3000 |  Sashimi SASHIMI | US$0,07873 | -3,97% | 0,26% | - | US$108.968 | - |
Tabel di atas menampilkan halaman 60 dari total 89 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.