Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  FINANCIAL INVESTMENT TOKEN FIT | US$11,75 | -1,43% | -0,49% | - | US$396.979 | - |
| 2752 |  Rowan Token RWN | US$0,04750 | 51,55% | 312,19% | - | US$392.096 | - |
| 2753 |  PayAccept PAYT | US$0,1063 | -5,01% | 32,05% | - | US$391.580 | - |
| 2754 |  Zytara dollar ZUSD | US$1,01 | 0,68% | 0,94% | - | US$389.209 | - |
| 2755 |  Mirrored Google mGOOGL | US$2.091,59 | 0,02% | 0,74% | - | US$386.390 | - |
| 2756 |  Vectorspace AI VXV | US$1,27 | -9,91% | 70,24% | - | US$385.092 | - |
| 2757 |  Echoin EC | US$0,003951 | -3,87% | -1,01% | - | US$384.357 | - |
| 2758 |  FEB Token FEB | US$0,000000001433 | -49,17% | 0,00% | - | US$383.949 | - |
| 2759 |  Lightning LIGHT | US$0,03683 | 49,21% | 21,13% | - | US$379.602 | - |
| 2760 |  Brazilian Digital Token BRZ | US$0,1633 | -9,64% | 9,30% | - | US$379.112 | - |
| 2761 |  Silverway SLV | US$0,001304 | -25,37% | 39,57% | - | US$377.186 | - |
| 2762 |  wanSUSHI WANSUSHI | US$20,49 | 1,61% | 0,00% | - | US$376.107 | - |
| 2763 |  Kaleido KAL | US$0,01502 | 1,51% | 10,34% | - | US$371.682 | - |
| 2764 |  EIDOS EIDOS | US$0,0006303 | -5,62% | 37,50% | - | US$364.437 | - |
| 2765 |  DigiFinexToken DFT | US$0,1513 | -3,48% | -1,18% | - | US$364.297 | - |
| 2766 |  BuildUp BUP | US$0,4674 | -15,70% | -12,64% | - | US$361.577 | - |
| 2767 |  Earn Defi Coin EDC | US$12,74 | -4,61% | -19,23% | - | US$357.201 | - |
| 2768 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$117,15 | 2,90% | -1,72% | - | US$356.167 | - |
| 2769 |  RAKUN RAKU | US$0,01714 | 0,55% | -1,44% | - | US$353.791 | - |
| 2770 |  Misbloc MSB | US$0,1295 | 1,05% | 46,64% | - | US$352.597 | - |
| 2771 |  Bundles Finance BUND | US$31,06 | 16,40% | 40,73% | - | US$351.992 | - |
| 2772 |  Largo Coin LRG | US$9,80 | 0,44% | 1,24% | - | US$348.216 | - |
| 2773 |  ClinTex CTi CTI | US$0,07185 | -12,99% | 46,69% | - | US$344.317 | - |
| 2774 |  MM Token MM | US$16,30 | -11,05% | 20,24% | - | US$343.443 | - |
| 2775 |  Decentralized Mining Exchange DMC | US$0,3761 | 0,21% | -20,94% | - | US$343.096 | - |
| 2776 |  3X Long Algorand Token ALGOBULL | US$0,0006041 | -21,35% | -26,87% | - | US$342.360 | - |
| 2777 |  ATTN ATTN | US$0,05488 | -10,32% | -31,54% | - | US$342.102 | - |
| 2778 |  UniFi Protocol UP | US$1,66 | 4,86% | 12,75% | - | US$341.748 | - |
| 2779 |  DeFiSocial Gaming DFSOCIAL | US$205,33 | 1,44% | 109,43% | - | US$339.759 | - |
| 2780 |  Cryptocurrency Top 10 Tokens Index CC10 | US$72,13 | -0,37% | 0,00% | - | US$338.523 | - |
| 2781 |  Friction Finance TAO | US$1,18 | 0,00% | 0,00% | - | US$338.304 | - |
| 2782 |  Roxe Cash ROC | US$0,1011 | 5,72% | 26,60% | - | US$337.897 | - |
| 2783 |  protocol finance PFI | US$75,25 | -11,39% | -22,50% | - | US$335.129 | - |
| 2784 |  Hintchain HINT | US$0,01707 | -6,66% | -19,11% | - | US$335.066 | - |
| 2785 |  Latamcash LMCH | US$0,005877 | -9,14% | 53,82% | - | US$333.664 | - |
| 2786 |  Rake Finance RAK | US$58,03 | -13,26% | 62,35% | - | US$332.421 | - |
| 2787 |  Shabu Shabu Finance KOBE | US$6,96 | -3,09% | 11,74% | - | US$331.833 | - |
| 2788 |  Themis MIS | US$1,53 | 16,63% | 134,91% | - | US$330.034 | - |
| 2789 |  Block Duelers NFT Battles BDT | US$289,06 | -5,52% | -10,12% | - | US$329.042 | - |
| 2790 |  Governor DAO GDAO | US$2,37 | 7,89% | 56,95% | - | US$323.336 | - |
| 2791 |  Donnie Finance DON | US$4,59 | -9,24% | 0,00% | - | US$320.893 | - |
| 2792 |  CryptoBank CBANK | US$4,43 | -13,92% | 46,25% | - | US$319.847 | - |
| 2793 |  WaykiChain Governance Coin WGRT | US$0,007466 | 13,03% | 32,38% | - | US$318.650 | - |
| 2794 |  Blockcloud BLOC | US$0,0007435 | 2,06% | 59,21% | - | US$315.988 | - |
| 2795 |  DEUS Finance DEA DEA | US$322,92 | 1,48% | -5,52% | - | US$315.445 | - |
| 2796 |  BlackPearl Token BPLC | US$0,0005963 | 1,88% | 132,87% | - | US$305.155 | - |
| 2797 |  3X Long BNB Token BNBBULL | US$5.315,78 | -13,37% | -5,21% | - | US$304.207 | - |
| 2798 |  WhaleRoom WHL | US$8,21 | -2,48% | 64,22% | - | US$301.331 | - |
| 2799 |  Mantis MNTIS | US$4,40 | -7,38% | -40,14% | - | US$300.129 | - |
| 2800 |  InsurAce INSUR | US$6,54 | -0,31% | 0,00% | - | US$299.992 | - |
Tabel di atas menampilkan halaman 56 dari total 89 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.