Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  wanUSDC WANUSDC | US$1,08 | 6,13% | 0,00% | - | US$676.175 | - |
| 2652 |  Yuan Chain Coin YCC | US$0,02688 | 1,32% | 19,37% | - | US$661.802 | - |
| 2653 |  Bytus BYTS | US$1,04 | -10,13% | -17,92% | - | US$657.818 | - |
| 2654 |  JustLiquidity Binance JULB | US$172,26 | -3,81% | 0,00% | - | US$655.452 | - |
| 2655 |  Tesla tokenized stock FTX TSLA | US$671,65 | 2,07% | -4,72% | - | US$650.218 | - |
| 2656 |  Govi GOVI | US$2,18 | -13,71% | -28,82% | - | US$638.117 | - |
| 2657 |  GOGO.finance GOGO | US$120,00 | -12,47% | -41,59% | - | US$636.752 | - |
| 2658 |  Panda Dao PDAO | US$0,00004664 | -30,45% | -56,41% | - | US$636.269 | - |
| 2659 |  MeetPle MPT | US$0,9036 | -22,28% | -14,45% | - | US$630.236 | - |
| 2660 |  Binance VND BVND | US$0,00004132 | -0,29% | -0,52% | - | US$621.091 | - |
| 2661 |  K-Tune KTT | US$0,1719 | 26,09% | 35,85% | - | US$619.254 | - |
| 2662 |  DEUS Finance DEUS | US$9,00 | -0,47% | -6,58% | - | US$618.058 | - |
| 2663 |  Metis MTS | US$1,47 | -12,47% | 33,30% | - | US$618.019 | - |
| 2664 |  SHD CASH SHDC | US$0,01360 | -5,30% | -48,01% | - | US$617.096 | - |
| 2665 |  MiraQle MQL | US$0,1829 | -5,46% | -14,49% | - | US$612.828 | - |
| 2666 |  TOZEX TOZ | US$0,6000 | -8,02% | 55,72% | - | US$598.354 | - |
| 2667 |  GYSR GYSR | US$0,9867 | 7,40% | 47,19% | - | US$597.279 | - |
| 2668 |  Portion PRT | US$0,1231 | -10,40% | -44,85% | - | US$596.785 | - |
| 2669 |  3X Short Ethereum Token ETHBEAR | US$0,00006527 | 18,09% | 20,73% | - | US$595.625 | - |
| 2670 |  FXT Token FXT | US$0,1612 | -5,43% | 0,00% | - | US$592.268 | - |
| 2671 |  UBU UBU | US$0,08883 | -5,48% | 12,92% | - | US$587.121 | - |
| 2672 |  DxSale Network SALE | US$0,2381 | -4,73% | 12,56% | - | US$586.771 | - |
| 2673 |  POC Blockchain POC | US$7,43 | -2,75% | -21,60% | - | US$585.628 | - |
| 2674 |  Unslashed Finance USF | US$4,63 | -5,54% | 0,00% | - | US$581.543 | - |
| 2675 |  Barkis Network BKS | US$0,8048 | -3,10% | 1,18% | - | US$575.129 | - |
| 2676 |  3x Long Bitcoin Cash Token BCHBULL | US$2,76 | -7,89% | -11,66% | - | US$572.680 | - |
| 2677 |  Previse PRVS | US$1,11 | 2,91% | 16,26% | - | US$572.467 | - |
| 2678 |  Blue Baikal BBC | US$0,0007412 | 120,35% | 1,00% | - | US$572.231 | - |
| 2679 |  The Gemstone GST | US$0,02117 | -59,19% | 0,00% | - | US$568.509 | - |
| 2680 |  MicroStrategy tokenized stock FTX MSTR | US$711,00 | -7,45% | -7,66% | - | US$561.453 | - |
| 2681 |  Dexchain DXC | US$0,006309 | 13,16% | -16,04% | - | US$560.565 | - |
| 2682 |  FNK wallet FNK | US$17,00 | -3,89% | -5,42% | - | US$559.542 | - |
| 2683 |  DefiCliq CLIQ | US$0,1350 | 1,94% | 17,82% | - | US$558.829 | - |
| 2684 |  Brickchain FInance BRICK | US$0,01988 | -32,06% | 0,00% | - | US$558.452 | - |
| 2685 |  XLMDOWN XLMDOWN | US$0,01176 | 6,21% | -4,58% | - | US$557.329 | - |
| 2686 |  ShineChain SHE | US$0,0008803 | -2,19% | 62,78% | - | US$555.897 | - |
| 2687 |  OnX Finance ONX | US$2,91 | -16,81% | 36,22% | - | US$551.506 | - |
| 2688 |  Cub Finance CUB | US$2,94 | 3,60% | 0,00% | - | US$551.090 | - |
| 2689 |  UBIX.Network UBX | US$0,0001706 | -6,96% | 26,26% | - | US$551.026 | - |
| 2690 |  Compound 0x CZRX | US$0,02925 | -2,23% | 7,66% | - | US$549.854 | - |
| 2691 |  Katalyo KTLYO | US$0,4914 | -10,26% | -19,22% | - | US$541.072 | - |
| 2692 |  Proof Of Liquidity POL | US$0,09449 | -9,20% | -16,23% | - | US$539.530 | - |
| 2693 |  e-Money NGM | US$1,42 | -8,02% | -12,59% | - | US$537.163 | - |
| 2694 |  3X Long TRX Token TRXBULL | US$5,62 | -17,36% | 46,52% | - | US$534.213 | - |
| 2695 |  STABLE ASSET STA | US$0,6934 | -11,06% | 8,96% | - | US$533.665 | - |
| 2696 |  Unifund IFUND | US$0,06973 | -26,57% | -52,14% | - | US$531.074 | - |
| 2697 |  Dapp Token DAPPT | US$0,006415 | -7,17% | 68,99% | - | US$528.608 | - |
| 2698 |  DefiDollar DAO DFD | US$0,6789 | -1,11% | -1,06% | - | US$526.635 | - |
| 2699 |  MixTrust MXT | US$0,005037 | -6,82% | -24,72% | - | US$525.535 | - |
| 2700 |  Butterfly Protocol BFLY | US$0,5303 | -5,15% | -23,40% | - | US$525.526 | - |
Tabel di atas menampilkan halaman 54 dari total 89 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.