Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  3X Long TomoChain Token TOMOBULL | US$0,1948 | -32,90% | 13,32% | - | US$298.141 | - |
| 2802 |  Culture Ticket Chain CTC | US$0,01607 | 15,38% | 15,32% | - | US$296.257 | - |
| 2803 |  Gains Farm v2 GFARM2 | US$243,78 | -10,34% | -4,45% | - | US$294.617 | - |
| 2804 |  Hydro HYDRO | US$0,001091 | 89,64% | 95,25% | - | US$294.361 | - |
| 2805 |  DeGate DG | US$0,3975 | -20,91% | 0,00% | - | US$292.780 | - |
| 2806 |  Coreto COR | US$0,008103 | -6,64% | -13,08% | - | US$290.119 | - |
| 2807 |  Bitcoiva BCA | US$5,17 | 5,68% | 67,31% | - | US$288.565 | - |
| 2808 |  Blockchain Exchange Alliance BXA | US$0,006079 | 4,87% | 208,52% | - | US$288.306 | - |
| 2809 |  Hive Dollar HBD | US$1,32 | -2,66% | 13,12% | - | US$286.662 | - |
| 2810 |  Natural Farm Union Protocol NFUP | US$0,04167 | -3,09% | 18,01% | - | US$284.004 | - |
| 2811 |  Akropolis Delphi ADEL | US$0,2330 | 2,00% | 48,51% | - | US$283.232 | - |
| 2812 |  3X Long Matic Token MATICBULL | US$18,22 | -34,22% | -49,11% | - | US$282.398 | - |
| 2813 |  Blockchain Quotations Index Token BQT | US$0,01501 | 17,82% | 99,13% | - | US$282.374 | - |
| 2814 |  Wealthlocks WLT | US$65,65 | -13,08% | 27,67% | - | US$281.194 | - |
| 2815 |  Sovi Finance SOVI | US$9,22 | -4,62% | 15,90% | - | US$280.845 | - |
| 2816 |  BSYS BSYS | US$0,007451 | 17,74% | 91,10% | - | US$280.257 | - |
| 2817 |  ARTH ARTH | US$0,2469 | -3,25% | -28,11% | - | US$278.851 | - |
| 2818 |  DeFiPie PIE | US$0,09584 | 0,68% | -15,87% | - | US$278.130 | - |
| 2819 |  DeFi Wizard DWZ | US$4,66 | -10,94% | -26,58% | - | US$274.894 | - |
| 2820 |  COIN $COIN | US$0,2244 | -10,12% | -22,93% | - | US$274.054 | - |
| 2821 |  NFTL Token NFTL | US$0,1471 | -18,25% | -52,43% | - | US$272.388 | - |
| 2822 |  Axia Protocol AXIA | US$2,14 | -9,89% | 79,87% | - | US$267.260 | - |
| 2823 |  FRMx Token FRMX | US$9.384,29 | 2,33% | 5,62% | - | US$267.171 | - |
| 2824 |  DeFiat DFT | US$36,61 | -1,16% | 67,60% | - | US$265.407 | - |
| 2825 |  MINDOL MIN | US$0,2416 | -10,05% | -28,33% | - | US$264.062 | - |
| 2826 |  fry.world FRIES | US$53,38 | -11,47% | -9,24% | - | US$262.820 | - |
| 2827 |  ACoconut AC | US$2,43 | 1,71% | 1,98% | - | US$262.751 | - |
| 2828 |  ROCKI ROCKS | US$0,9264 | 34,39% | 239,66% | - | US$261.577 | - |
| 2829 |  YEARNYFI NETWORK YNI | US$197,93 | -6,88% | -4,33% | - | US$261.538 | - |
| 2830 |  Rocket Bunny BUNNY | US$0,000000000017 | -5,21% | 0,00% | - | US$259.211 | - |
| 2831 |  Dora Factory DORA | US$27,04 | 0,00% | 0,00% | - | US$258.963 | - |
| 2832 |  Starname IOV | US$0,05835 | -14,85% | -19,65% | - | US$257.512 | - |
| 2833 |  PWAY PWAY | US$7,36 | -17,09% | 0,00% | - | US$254.624 | - |
| 2834 |  REBIT KEYT | US$0,01476 | -2,72% | -3,09% | - | US$254.396 | - |
| 2835 |  xMARK XMARK | US$4,90 | -7,77% | 0,00% | - | US$253.078 | - |
| 2836 |  Banana.finance BANANA | US$217,61 | -19,28% | -34,36% | - | US$251.910 | - |
| 2837 |  Pteria PTERIA | US$3,67 | 5,24% | -4,85% | - | US$247.437 | - |
| 2838 |  Wagerr WGR | US$0,1065 | -10,87% | 121,01% | - | US$246.333 | - |
| 2839 |  ReapChain REAP | US$0,1547 | -1,52% | -8,71% | - | US$246.297 | - |
| 2840 |  Satopay Network STOP | US$0,003245 | 10,22% | 21,82% | - | US$246.017 | - |
| 2841 |  PROXI CREDIT | US$0,08821 | -9,44% | 109,08% | - | US$245.256 | - |
| 2842 |  CryptoKek KEK | US$0,1204 | 12,63% | 47,82% | - | US$244.853 | - |
| 2843 |  DaftCoin DAFT | US$0,01003 | 0,00% | 0,00% | - | US$244.621 | - |
| 2844 |  Tesra TSR | US$0,01170 | -2,12% | -7,83% | - | US$244.226 | - |
| 2845 |  Exen Coin EXEN | US$1,64 | 0,38% | -9,44% | - | US$244.070 | - |
| 2846 |  Jubi Token JT | US$0,1773 | 22,68% | 26,69% | - | US$243.447 | - |
| 2847 |  SatoExchange Token SATX | US$0,004524 | -10,86% | 168,29% | - | US$240.691 | - |
| 2848 |  WAXE WAXE | US$132,87 | 7,51% | 22,01% | - | US$239.618 | - |
| 2849 |  TOM Finance TOM | US$86,94 | -6,30% | -13,11% | - | US$239.222 | - |
| 2850 |  JUST NETWORK JUS | US$0,009050 | -9,22% | 14,54% | - | US$237.085 | - |
Tabel di atas menampilkan halaman 57 dari total 89 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.