Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BNS Token BNS | US$0,07374 | 3,29% | 4,20% | - | US$234.986 | - |
| 2852 |  Yearn Finance Passive Income YFPI | US$3,31 | -38,67% | -84,61% | - | US$232.778 | - |
| 2853 |  Treecle TRCL | US$0,01962 | -11,13% | 38,49% | - | US$232.136 | - |
| 2854 |  UNCL UNCL | US$18,49 | -11,29% | 56,85% | - | US$229.292 | - |
| 2855 |  Bankcoin BANK | US$0,01039 | -1,03% | -16,01% | - | US$228.072 | - |
| 2856 |  Sperax SPA | US$0,02513 | -0,61% | 4,33% | - | US$228.038 | - |
| 2857 |  MegaCryptoPolis MEGA | US$39,92 | 20,45% | -31,07% | - | US$227.806 | - |
| 2858 |  Cap CAP | US$34,26 | -11,03% | -8,57% | - | US$224.271 | - |
| 2859 |  Pluto PLUT | US$0,1743 | -0,16% | -0,81% | - | US$222.921 | - |
| 2860 |  CY Finance CYF | US$0,0005457 | 233,21% | 3,78% | - | US$220.042 | - |
| 2861 |  EthicHub ETHIX | US$0,4727 | -4,82% | -16,70% | - | US$219.869 | - |
| 2862 |  CheesecakeSwap Token CCAKE | US$1,08 | 14,32% | -20,47% | - | US$217.954 | - |
| 2863 |  PRCY Coin PRCY | US$0,1029 | 0,80% | 5,04% | - | US$217.804 | - |
| 2864 |  UniDex UNIDX | US$0,7860 | -3,11% | 4,68% | - | US$217.298 | - |
| 2865 |  QiSwap QI | US$0,8330 | -3,25% | 10,04% | - | US$215.494 | - |
| 2866 |  Burency BUY | US$0,1856 | -8,85% | 57,64% | - | US$215.128 | - |
| 2867 |  GoldFinX GIX | US$2,83 | 0,49% | -0,15% | - | US$212.521 | - |
| 2868 |  Ludos Protocol LUD | US$0,0003855 | -1,73% | 106,48% | - | US$211.761 | - |
| 2869 |  UTU Protocol UTU | US$0,1684 | 43,63% | 14,56% | - | US$211.301 | - |
| 2870 |  Magikarp Finance MAGI | US$0,01121 | 0,00% | 0,00% | - | US$210.872 | - |
| 2871 |  Font FONT | US$17,19 | 0,75% | -17,11% | - | US$207.614 | - |
| 2872 |  GIVLY Coin GIV | US$0,01351 | -0,29% | 36,50% | - | US$205.518 | - |
| 2873 |  Interest Bearing ETH ibETH | US$1.733,57 | -6,91% | -7,37% | - | US$205.114 | - |
| 2874 |  UniPower POWER | US$1,30 | -5,17% | -1,89% | - | US$204.337 | - |
| 2875 |  Xrpalike Gene XAG | US$0,04839 | -1,07% | -7,09% | - | US$201.958 | - |
| 2876 |  AC eXchange Token ACXT | US$0,8461 | -9,01% | -19,64% | - | US$201.186 | - |
| 2877 |  ARCS ARX | US$0,3873 | -7,55% | 25,60% | - | US$201.141 | - |
| 2878 |  3X Short TRX Token TRXBEAR | US$0,0003249 | 13,13% | -51,53% | - | US$200.554 | - |
| 2879 |  Nio tokenized stock FTX NIO | US$43,10 | 0,23% | -3,69% | - | US$200.015 | - |
| 2880 |  Phoswap PHO | US$1,03 | -23,38% | -33,00% | - | US$199.848 | - |
| 2881 |  EduCoin EDU | US$0,0004960 | -8,01% | 79,85% | - | US$199.100 | - |
| 2882 |  BitUP Token BUT | US$0,003603 | -3,78% | 14,69% | - | US$195.912 | - |
| 2883 |  3x Long Bitcoin SV Token BSVBULL | US$0,02918 | 3,17% | 17,34% | - | US$194.193 | - |
| 2884 |  TON Crystal TON | US$0,6243 | -3,46% | -6,45% | - | US$190.572 | - |
| 2885 |  Itchiro Games JEM | US$43,69 | 0,30% | -5,16% | - | US$190.088 | - |
| 2886 |  Shardus ULT | US$0,1083 | -0,55% | -0,93% | - | US$188.310 | - |
| 2887 |  V-Dimension VOLLAR | US$0,3659 | -1,35% | 2,15% | - | US$186.966 | - |
| 2888 |  Kulupu KLP | US$0,2211 | -0,92% | -9,45% | - | US$186.432 | - |
| 2889 |  DEXTF Protocol DEXTF | US$1,68 | -9,96% | -3,48% | - | US$185.228 | - |
| 2890 |  Quantbook QTBK | US$0,009102 | -5,77% | -16,07% | - | US$183.935 | - |
| 2891 |  Octree OCT | US$428,73 | 4,84% | 27,57% | - | US$183.802 | - |
| 2892 |  Swapfolio SWFL | US$0,08329 | -2,28% | -10,73% | - | US$183.211 | - |
| 2893 |  VROOMGO VRGX | US$0,002842 | -8,30% | -28,49% | - | US$183.090 | - |
| 2894 |  AI Network AIN | US$0,07609 | -5,29% | 4,75% | - | US$182.972 | - |
| 2895 |  Yield YLD | US$79,24 | 4,64% | 3,71% | - | US$182.934 | - |
| 2896 |  AGAr AGAR | US$690,89 | 50,85% | 83,81% | - | US$180.901 | - |
| 2897 |  ETG Finance ETGF | US$1,46 | 162,23% | 51,96% | - | US$180.804 | - |
| 2898 |  ZUSD ZUSD | US$1,00 | 0,05% | 0,12% | - | US$180.681 | - |
| 2899 |  Basis Dollar Share BSDS | US$1,07 | -0,92% | -0,87% | - | US$179.824 | - |
| 2900 |  EA Token EA | US$0,001158 | -1,21% | -6,81% | - | US$178.283 | - |
Tabel di atas menampilkan halaman 58 dari total 89 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.