Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Unique Photo FOTO | US$0,2319 | -1,20% | -17,70% | - | US$178.077 | - |
| 2902 |  ZCore Finance ZEFI | US$0,9602 | -5,38% | -22,01% | - | US$177.571 | - |
| 2903 |  BSB Token BSBT | US$0,3187 | 1,66% | 11,71% | - | US$177.208 | - |
| 2904 |  3X Long Cosmos Token ATOMBULL | US$28,29 | -20,04% | -19,60% | - | US$177.188 | - |
| 2905 |  Oracle System ORC | US$0,001257 | -11,77% | 22,21% | - | US$176.171 | - |
| 2906 |  YearnAgnostic Finance YFIAG | US$3,67 | 14,92% | 45,03% | - | US$175.183 | - |
| 2907 |  Rivex RVX | US$0,1965 | 14,17% | -14,61% | - | US$175.104 | - |
| 2908 |  Secret (ERC20) WSCRT | US$2,71 | -8,62% | -6,20% | - | US$174.543 | - |
| 2909 |  Morpher MPH | US$0,04088 | -2,28% | 8,04% | - | US$172.521 | - |
| 2910 |  Idea Chain Coin ICH | US$4,43 | -0,20% | 6,34% | - | US$172.472 | - |
| 2911 |  Global Human Trust GHT | US$43,14 | 0,07% | 0,12% | - | US$171.802 | - |
| 2912 |  Your Finance Decentralized YFD | US$83,38 | -1,80% | -23,16% | - | US$171.463 | - |
| 2913 |  Farmland Protocol FAR | US$0,6043 | -5,92% | 41,22% | - | US$169.763 | - |
| 2914 |  Yeld Finance YELD | US$20,52 | -6,04% | -19,48% | - | US$169.174 | - |
| 2915 |  HappinessToken HPS | US$5,32 | 26,63% | 14,52% | - | US$167.758 | - |
| 2916 |  Tapmydata TAP | US$0,5287 | -10,29% | 5,62% | - | US$166.626 | - |
| 2917 |  WELL WELL | US$0,7069 | -0,01% | -9,67% | - | US$165.848 | - |
| 2918 |  Pika PIKACHU | US$0,00000001859 | -6,06% | 0,00% | - | US$164.714 | - |
| 2919 |  Yearn Classic Finance EARN | US$92,63 | 1,02% | 13,15% | - | US$163.271 | - |
| 2920 |  3x Long Tezos Token XTZBULL | US$34,01 | -9,98% | 6,73% | - | US$163.262 | - |
| 2921 |  BitcoinVend BCVT | US$0,1427 | 0,86% | 13,17% | - | US$162.536 | - |
| 2922 |  Union Fair Coin UFC | US$0,1015 | 30,67% | 77,82% | - | US$162.089 | - |
| 2923 |  FOMPOUND FOMP | US$50,08 | -0,38% | 43,59% | - | US$161.676 | - |
| 2924 |  MDUKEY MDU | US$0,05213 | -5,82% | -28,68% | - | US$161.598 | - |
| 2925 |  DeFireX DFX | US$4,44 | -2,10% | 0,00% | - | US$161.213 | - |
| 2926 |  Metric Exchange METRIC | US$7,38 | -25,31% | 79,30% | - | US$161.172 | - |
| 2927 |  UniWorld UNW | US$0,03799 | -48,61% | -8,97% | - | US$160.494 | - |
| 2928 |  DFOhub BUIDL | US$5,18 | 17,89% | 20,73% | - | US$160.443 | - |
| 2929 |  Square tokenized stock FTX SQ | US$227,10 | 0,93% | -9,41% | - | US$160.264 | - |
| 2930 |  Moola MLA | US$0,04137 | -51,05% | -97,16% | - | US$160.173 | - |
| 2931 |  XT.com Token XT | US$9,35 | 0,10% | -0,18% | - | US$157.201 | - |
| 2932 |  Nyan V2 NYAN-2 | US$65,73 | 17,52% | 53,20% | - | US$156.947 | - |
| 2933 |  BUMO BU | US$0,007027 | -3,65% | 43,14% | - | US$156.669 | - |
| 2934 |  Channels CAN | US$25,40 | -8,76% | -12,80% | - | US$156.469 | - |
| 2935 |  BambooDeFi BAMBOO | US$0,5719 | -0,35% | 4,82% | - | US$155.990 | - |
| 2936 |  Buy-Sell BSE | US$1,43 | -6,29% | 2,14% | - | US$155.295 | - |
| 2937 |  Quam Network QUAM | US$0,05494 | -28,80% | 0,00% | - | US$154.666 | - |
| 2938 |  DegenVC DGVC | US$1,64 | 3,89% | 25,91% | - | US$154.008 | - |
| 2939 |  Spore Engineering SPORE | US$9,47 | 115,24% | 57,73% | - | US$152.770 | - |
| 2940 |  SparkPoint Fuel SFUEL | US$0,1482 | -6,43% | -17,04% | - | US$152.724 | - |
| 2941 |  Debase DEBASE | US$0,4580 | -9,12% | -10,08% | - | US$149.219 | - |
| 2942 |  Yfi.mobi YFIM | US$56,79 | -9,64% | -18,22% | - | US$148.696 | - |
| 2943 |  xDAI xDAI | US$1,00 | 0,06% | -0,34% | - | US$146.676 | - |
| 2944 |  Terra SDT SDT | US$1,42 | -3,87% | -15,65% | - | US$145.472 | - |
| 2945 |  PayPal tokenized stock FTX PYPL | US$244,28 | 1,25% | -2,22% | - | US$145.245 | - |
| 2946 |  Cometh MUST | US$269,55 | 12,29% | 31,33% | - | US$145.198 | - |
| 2947 |  Order of the Black Rose OBR | US$239,56 | -4,47% | -31,41% | - | US$144.855 | - |
| 2948 |  Tsunami finance NAMI | US$486,96 | -5,41% | -5,60% | - | US$143.533 | - |
| 2949 |  MoneySwap MSWAP | US$0,005990 | -16,97% | -23,69% | - | US$142.799 | - |
| 2950 |  BitoPro Exchange Token BITO | US$0,05786 | 0,37% | 22,54% | - | US$142.634 | - |
Tabel di atas menampilkan halaman 59 dari total 89 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.