Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  HOPR HOPR | US$0,7822 | -2,57% | 0,29% | - | US$1.810.016 | - |
| 2502 |  MIMOSA MIMO | US$1,20 | -5,78% | -31,50% | - | US$1.801.937 | - |
| 2503 |  Blockchain Cuties Universe BCUG | US$13,19 | -13,54% | 0,00% | - | US$1.789.460 | - |
| 2504 |  Wise WISE | US$0,3754 | -6,01% | -8,97% | - | US$1.759.973 | - |
| 2505 |  Electric Vehicle Zone EVZ | US$0,03374 | -7,78% | 13,66% | - | US$1.759.430 | - |
| 2506 |  Filda FILDA | US$0,4168 | -4,85% | -1,87% | - | US$1.757.879 | - |
| 2507 |  HashBridge Oracle HBO | US$0,8751 | 2,90% | -27,02% | - | US$1.722.240 | - |
| 2508 |  ALP Coin ALP | US$0,2603 | 0,06% | 0,10% | - | US$1.683.083 | - |
| 2509 |  Aurix AUR | US$0,5970 | 0,00% | 0,00% | - | US$1.679.856 | - |
| 2510 |  Tenet TEN | US$2,01 | -1,36% | -13,64% | - | US$1.675.090 | - |
| 2511 |  YAM v3 YAM | US$4,35 | -8,94% | 31,84% | - | US$1.647.272 | - |
| 2512 |  Launchpool LPOOL | US$22,74 | -4,95% | -7,07% | - | US$1.646.627 | - |
| 2513 |  AOS AOS | US$0,03957 | 0,24% | -8,84% | - | US$1.641.136 | - |
| 2514 |  Bitcoin God GOD | US$10,87 | -5,79% | -2,33% | - | US$1.638.544 | - |
| 2515 |  Trabzonspor Fan Token TRA | US$5,34 | 2,84% | -3,93% | - | US$1.615.809 | - |
| 2516 |  Plasma Finance PPAY | US$0,2736 | 11,24% | 16,45% | - | US$1.605.057 | - |
| 2517 |  StakeHound Staked Ether STETH | US$1.574,52 | -5,08% | -3,77% | - | US$1.598.985 | - |
| 2518 |  Bitcoin Vault BTCV | US$53,37 | -3,91% | -14,90% | - | US$1.595.228 | - |
| 2519 |  wanUNI WANUNI | US$36,80 | 9,87% | 0,00% | - | US$1.593.601 | - |
| 2520 |  FUTUREXCRYPTO FXC | US$1,06 | -0,66% | 5,58% | - | US$1.589.703 | - |
| 2521 |  LINKDOWN LINKDOWN | US$0,0007593 | 14,22% | -9,64% | - | US$1.587.490 | - |
| 2522 |  Argon ARGON | US$0,1113 | -11,36% | 2,79% | - | US$1.574.083 | - |
| 2523 |  Bitcicoin BITCI | US$0,01202 | 1,99% | 26,59% | - | US$1.543.219 | - |
| 2524 |  Pando PANDO | US$2,49 | 2,80% | 14,86% | - | US$1.532.866 | - |
| 2525 |  DWS DWS | US$0,004733 | 23,40% | 361,83% | - | US$1.520.703 | - |
| 2526 |  FolgoryUSD USDF | US$0,9979 | -0,47% | 0,10% | - | US$1.495.235 | - |
| 2527 |  Lux Bio Cell LBXC | US$0,002388 | -9,69% | 89,46% | - | US$1.482.432 | - |
| 2528 |  Alpha5 A5T | US$1,14 | -7,91% | 6,41% | - | US$1.470.519 | - |
| 2529 |  AAVEUP AAVEUP | US$80,80 | -15,93% | -19,07% | - | US$1.464.537 | - |
| 2530 |  Internet Computer (IOU) ICP | US$105,47 | -6,89% | 38,60% | - | US$1.461.697 | - |
| 2531 |  Connect Financial CNFI | US$0,9846 | 16,52% | 155,39% | - | US$1.450.211 | - |
| 2532 |  SHIBA INU SHIB | US$0,00000004917 | -12,58% | -42,68% | - | US$1.425.544 | - |
| 2533 |  Symbol XYM | US$0,6061 | 7,40% | 0,00% | - | US$1.419.809 | - |
| 2534 |  Fisco Coin FSCC | US$0,6303 | -3,86% | -13,58% | - | US$1.414.187 | - |
| 2535 |  Oddz ODDZ | US$1,77 | -14,57% | 0,00% | - | US$1.407.154 | - |
| 2536 |  Axion AXN | US$0,0004387 | -8,54% | -8,59% | - | US$1.406.459 | - |
| 2537 |  Bidao BID | US$0,02353 | 7,02% | 20,72% | - | US$1.392.106 | - |
| 2538 |  VKENAF VKNF | US$0,1937 | -1,49% | 7,00% | - | US$1.385.009 | - |
| 2539 |  Basis Share BAS | US$47,76 | 20,64% | -0,08% | - | US$1.366.039 | - |
| 2540 |  SmartKey SKEY | US$0,4044 | -4,53% | 11,64% | - | US$1.351.175 | - |
| 2541 |  THORChain (ERC20) RUNE | US$5,38 | -3,60% | -5,12% | - | US$1.335.535 | - |
| 2542 |  Lotto LOTTO | US$0,2107 | 38,73% | 105,22% | - | US$1.325.177 | - |
| 2543 |  Bilaxy Token BIA | US$0,01382 | 2,97% | 8,26% | - | US$1.318.002 | - |
| 2544 |  Stream Protocol STPL | US$0,07359 | 22,70% | 58,94% | - | US$1.313.316 | - |
| 2545 |  3x Long EOS Token EOSBULL | US$0,2319 | -6,68% | 18,48% | - | US$1.300.465 | - |
| 2546 |  BiLira TRYB | US$0,1257 | -2,89% | -4,16% | - | US$1.276.385 | - |
| 2547 |  DeltaHub Community DHC | US$1,90 | -0,88% | 6,53% | - | US$1.267.680 | - |
| 2548 |  SocialGood SG | US$3,89 | 9,37% | 2,51% | - | US$1.244.352 | - |
| 2549 |  YFIII YFIII | US$80,56 | 0,30% | 981,96% | - | US$1.242.647 | - |
| 2550 |  Exeedme XED | US$1,29 | -16,50% | -10,01% | - | US$1.239.234 | - |
Tabel di atas menampilkan halaman 51 dari total 89 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.