Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  FinexboxToken FNB | US$4,19 | -5,18% | -2,40% | - | US$6.826.793 | - |
| 2402 |  Whole Network NODE | US$0,001060 | 17,46% | 51,38% | - | US$6.678.461 | - |
| 2403 |  Wifi Coin WIFI | US$0,6131 | -3,12% | -4,32% | - | US$6.577.904 | - |
| 2404 |  TRXUP TRXUP | US$4,28 | -17,00% | 50,17% | - | US$6.515.215 | - |
| 2405 |  WEMIX WEMIX | US$0,4023 | -6,22% | 32,83% | - | US$6.433.995 | - |
| 2406 |  MileVerse MVC | US$0,02395 | 48,71% | 229,83% | - | US$6.259.559 | - |
| 2407 |  Brother Music Platform BMP | US$0,05186 | 1,36% | 17,57% | - | US$6.169.276 | - |
| 2408 |  Monster Slayer Cash MSC | US$1,32 | 1,21% | 12,08% | - | US$6.101.659 | - |
| 2409 |  Dvision Network DVI | US$0,4833 | -2,87% | 33,76% | - | US$6.032.880 | - |
| 2410 |  wanBTC WANBTC | US$59.118,42 | 1,56% | 0,00% | - | US$6.024.882 | - |
| 2411 |  MeconCash MCH | US$0,1892 | 1,57% | -4,25% | - | US$6.010.121 | - |
| 2412 |  FILDOWN FILDOWN | US$0,05109 | 15,97% | -62,72% | - | US$5.908.416 | - |
| 2413 |  SXPDOWN SXPDOWN | US$0,006647 | 20,45% | -54,24% | - | US$5.817.265 | - |
| 2414 |  Polaris Share POLA | US$0,3419 | -3,46% | 1,48% | - | US$5.677.157 | - |
| 2415 |  CyberFi Token CFi | US$39,21 | 10,23% | 108,22% | - | US$5.661.663 | - |
| 2416 |  300FIT NETWORK FIT | US$0,004911 | -11,86% | 46,11% | - | US$5.645.699 | - |
| 2417 |  XTZDOWN XTZDOWN | US$0,1082 | 9,15% | -13,48% | - | US$5.559.118 | - |
| 2418 |  DAFI Protocol DAFI | US$0,1267 | -14,67% | 0,00% | - | US$5.541.163 | - |
| 2419 |  Polka City POLC | US$1,28 | -21,72% | 43,93% | - | US$5.441.146 | - |
| 2420 |  EduMetrix Coin EMC | US$16,94 | 3,02% | 0,94% | - | US$5.375.938 | - |
| 2421 |  WiBX WBX | US$0,03185 | 29,66% | -10,55% | - | US$5.363.350 | - |
| 2422 |  UNIUP UNIUP | US$33,17 | 1,27% | 22,73% | - | US$5.205.993 | - |
| 2423 |  Pearl PEARL | US$282,29 | -6,22% | 20,47% | - | US$5.178.490 | - |
| 2424 |  3x Long XRP Token XRPBULL | US$0,6561 | 14,83% | 84,76% | - | US$5.170.041 | - |
| 2425 |  Hoge Finance HOGE | US$0,0003080 | -12,47% | -58,49% | - | US$5.070.122 | - |
| 2426 |  DMD DMD | US$49,07 | -7,03% | 16,97% | - | US$4.993.966 | - |
| 2427 |  sKLAY SKLAY | US$3,19 | -2,61% | -8,44% | - | US$4.958.461 | - |
| 2428 |  Soda Coin SOC | US$0,01326 | -12,87% | 14,47% | - | US$4.646.030 | - |
| 2429 |  Rai Reflex Index RAI | US$2,92 | -0,81% | -2,53% | - | US$4.611.058 | - |
| 2430 |  7up Finance 7UP | US$7,92 | 39,81% | 90,63% | - | US$4.282.585 | - |
| 2431 |  FairGame FAIR | US$0,006924 | -10,68% | 1,96% | - | US$4.222.795 | - |
| 2432 |  Fromm Car FCR | US$0,008790 | 34,03% | 186,42% | - | US$4.209.100 | - |
| 2433 |  Auric Network AUSCM | US$0,4843 | -20,70% | 42,40% | - | US$4.177.380 | - |
| 2434 |  3X Long Ethereum Token ETHBULL | US$3.689,16 | -16,77% | -18,41% | - | US$4.049.797 | - |
| 2435 |  PAID Network PAID | US$2,05 | -10,08% | 36,69% | - | US$3.938.816 | - |
| 2436 |  EMOGI Network LOL | US$0,001094 | 0,36% | 0,36% | - | US$3.896.826 | - |
| 2437 |  Hdac HDAC | US$0,05437 | -5,24% | -4,39% | - | US$3.802.144 | - |
| 2438 |  GSPI Shopping.io Governance GSPI | US$44,57 | 37,64% | 392,29% | - | US$3.799.365 | - |
| 2439 |  SifChain erowan | US$0,9861 | -15,08% | -12,32% | - | US$3.774.683 | - |
| 2440 |  LINKUP LINKUP | US$10,61 | -18,33% | -7,84% | - | US$3.742.104 | - |
| 2441 |  Mineral MNR | US$0,01921 | 4,48% | -3,09% | - | US$3.687.833 | - |
| 2442 |  Taraxa TARA | US$0,05052 | 0,00% | 0,00% | - | US$3.657.027 | - |
| 2443 |  BigBoys Industry BBI | US$1.310,47 | 43,66% | 65,61% | - | US$3.589.876 | - |
| 2444 |  Zero Exchange ZERO | US$0,2280 | -11,47% | -29,28% | - | US$3.561.734 | - |
| 2445 |  XLMUP XLMUP | US$10,34 | -5,33% | 1,68% | - | US$3.522.282 | - |
| 2446 |  Innovation Blockchain Payment IBP | US$0,06709 | -9,36% | 2,83% | - | US$3.444.323 | - |
| 2447 |  SUSHIUP SUSHIUP | US$58,52 | -21,31% | -34,04% | - | US$3.427.931 | - |
| 2448 |  ITAM Games ITAM | US$0,05672 | -6,97% | -11,71% | - | US$3.409.764 | - |
| 2449 |  UNIDOWN UNIDOWN | US$0,002074 | -1,84% | -22,37% | - | US$3.351.899 | - |
| 2450 |  YFIONE YFO | US$1.360,04 | -0,10% | -35,76% | - | US$3.330.214 | - |
Tabel di atas menampilkan halaman 49 dari total 89 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.