Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Comet CMT | US$0,006544 | -5,18% | -9,88% | US$5.712 | - | 872.830 CMT |
| 2302 |  SONO SONO | US$0,002727 | 18,53% | -2,37% | US$5.685 | US$60,21 | 2.084.823 SONO |
| 2303 |  Ether Kingdoms Token IMP | US$0,0006900 | 0,00% | -75,30% | US$5.339 | - | 7.737.959 IMP |
| 2304 |  iBank IBANK | US$0,001091 | -5,18% | -2,45% | US$4.937 | - | 4.526.324 IBANK |
| 2305 |  SocialCoin SOCC | US$0,0004621 | 11,60% | 5,10% | US$4.861 | US$0,01000 | 10.518.425 SOCC |
| 2306 |  Storeum STO | US$0,00001691 | -5,41% | -5,60% | US$4.719 | - | 278.998.364 STO |
| 2307 |  Coinonat CXT | US$0,0005454 | -5,18% | -2,45% | US$4.703 | - | 8.623.200 CXT |
| 2308 |  Crystal Token CYL | US$0,008209 | -15,68% | -3,38% | US$4.633 | US$146.342 | 564.377 CYL |
| 2309 |  KZ Cash KZC | US$0,002891 | -5,91% | -8,53% | US$4.521 | US$1,82 | 1.563.996 KZC |
| 2310 |  Dinero DIN | US$0,0004908 | 6,67% | 75,73% | US$4.392 | US$167,09 | 8.947.929 DIN |
| 2311 |  Pamp Network PAMP | US$0,001691 | -5,41% | -5,60% | US$4.112 | US$92,77 | 2.431.244 PAMP |
| 2312 |  Magic Cube Coin MCC | US$0,00003248 | -5,41% | -5,60% | US$3.855 | - | 118.694.616 MCC |
| 2313 |  Mirai MRI | US$0,001109 | -72,44% | -75,17% | US$3.808 | US$0,1500 | 3.432.003 MRI |
| 2314 |  MNPCoin MNP | US$0,001636 | -5,18% | -2,37% | US$3.586 | - | 2.191.996 MNP |
| 2315 |  Iconic ICON | US$0,005657 | -13,33% | 13,17% | US$3.354 | US$0,01000 | 592.894 ICON |
| 2316 |  PAXEX PAXEX | US$0,0001639 | -64,38% | -17,70% | US$2.880 | US$9,02 | 17.571.745 PAXEX |
| 2317 |  Stakinglab LABX | US$0,006544 | -12,47% | 67,23% | US$2.652 | US$53,13 | 405.158 LABX |
| 2318 |  Dash Green DASHG | US$0,001091 | -65,52% | -71,29% | US$2.509 | US$22,57 | 2.300.683 DASHG |
| 2319 |  Qbic QBIC | US$0,0005227 | -2,77% | -1,25% | US$2.448 | - | 4.684.176 QBIC |
| 2320 |  WXCOINS WXC | US$0,00005454 | -82,76% | -2,45% | US$1.691 | US$1,09 | 31.000.000 WXC |
| 2321 |  PonziCoin PONZI | US$0,001636 | -5,18% | -2,37% | US$1.409 | - | 861.099 PONZI |
| 2322 |  HEIDI HDI | US$0,001472 | -44,40% | -18,69% | US$1.330 | US$25,84 | 903.700 HDI |
| 2323 |  Argus ARGUS | US$0,001091 | -5,18% | -2,37% | US$1.253 | - | 1.148.324 ARGUS |
| 2324 |  Benz BENZ | US$0,0002030 | 2,74% | -19,09% | US$1.209 | US$101,34 | 5.958.969 BENZ |
| 2325 |  Money Plant Token MPT | US$0,0007570 | -0,48% | 20,93% | US$976 | - | 1.288.768 MPT |
| 2326 |  Concoin CONX | US$0,001091 | -5,18% | -2,37% | US$812 | - | 744.266 CONX |
| 2327 |  Flit Token FLT | US$0,0000002304 | -4,11% | -11,42% | US$772 | - | 3.350.000.000 FLT |
| 2328 |  Abulaba AAA | US$0,00003383 | -68,73% | -88,63% | US$510 | US$150,88 | 15.090.818 AAA |
| 2329 |  Innovative Bioresearch Classic INNBCL | US$0,0000001211 | 6,02% | 2,83% | US$432 | US$1.064,05 | 3.570.727.162 INNBCL |
| 2330 |  Helpico HELP | US$0,01582 | -5,18% | -59,59% | US$374 | US$1,45 | 23.628 HELP |
| 2331 |  Nibble NBXC | US$0,001091 | -36,79% | 95,25% | US$294 | US$15,94 | 269.549 NBXC |
| 2332 |  WETH WETH | US$1.692,64 | -5,53% | -5,50% | - | US$1.303.267.397 | - |
| 2333 |  Wrapped Huobi Token WHT | US$12,93 | -7,18% | -11,68% | - | US$452.350.344 | - |
| 2334 |  Xeno Token XNO | US$0,4172 | -12,06% | -46,41% | - | US$185.518.525 | - |
| 2335 |  Ontology Gas ONG | US$0,8298 | 4,39% | 11,85% | - | US$144.252.566 | - |
| 2336 |  Wrapped WAN WWAN | US$1,28 | -0,06% | 0,00% | - | US$108.383.566 | - |
| 2337 |  Klaytn KLAY | US$3,00 | -3,37% | -10,48% | - | US$100.874.334 | - |
| 2338 |  Global China Cash CNC | US$0,1524 | -0,89% | -0,62% | - | US$80.944.478 | - |
| 2339 |  MilliMeter MM | US$1,34 | 10,72% | 30,41% | - | US$76.514.000 | - |
| 2340 |  PayProtocol PCI | US$2,16 | -1,93% | -8,67% | - | US$62.723.219 | - |
| 2341 |  WanSwap WASP | US$0,2448 | 2,28% | 0,00% | - | US$54.664.790 | - |
| 2342 |  Compound USD Coin CUSDC | US$0,02180 | 0,04% | 0,24% | - | US$48.615.633 | - |
| 2343 |  wanUSDT WANUSDT | US$1,08 | 7,18% | 0,00% | - | US$48.607.543 | - |
| 2344 |  STING STN | US$37,78 | 0,39% | 1,41% | - | US$47.958.807 | - |
| 2345 |  Compound Dai CDAI | US$0,02125 | -0,08% | -0,10% | - | US$47.402.224 | - |
| 2346 |  PlayDapp PLA | US$0,6172 | 1,03% | -13,72% | - | US$46.745.221 | - |
| 2347 |  Paypolitan Token EPAN | US$0,3991 | -8,98% | 93,01% | - | US$40.508.944 | - |
| 2348 |  Beacon ETH BETH | US$1.613,80 | -9,36% | -6,27% | - | US$35.121.436 | - |
| 2349 |  Medican Coin MCAN | US$0,1544 | 27,25% | -10,24% | - | US$30.950.951 | - |
| 2350 |  OKExChain OKT | US$116,26 | -2,87% | -5,15% | - | US$30.569.117 | - |
Tabel di atas menampilkan halaman 47 dari total 89 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.