Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CBDAO BREE | US$0,05725 | -27,24% | -41,06% | US$61.138 | US$127.989 | 1.067.840 BREE |
| 2102 |  Baz Token BAZT | US$0,05610 | -48,78% | 70,44% | US$61.112 | US$32,47 | 1.089.402 BAZT |
| 2103 |  SafeCapital SCAP | US$0,03271 | -21,51% | -24,72% | US$60.611 | US$607,41 | 1.852.870 SCAP |
| 2104 |  CoinUs CNUS | US$0,0001776 | 0,30% | 0,56% | US$60.385 | US$2,17 | 340.000.000 CNUS |
| 2105 |  Connect Coin XCON | US$0,001527 | 10,62% | 36,68% | US$59.549 | US$443,92 | 38.996.796 XCON |
| 2106 |  GoldBlocks GB | US$0,003818 | -5,18% | -2,45% | US$59.416 | - | 15.563.873 GB |
| 2107 |  CyberMusic CYMT | US$0,000003818 | 10,62% | 36,57% | US$59.172 | US$304,33 | 15.500.000.000 CYMT |
| 2108 |  Bitcoin Incognito XBI | US$0,004540 | 8,78% | -33,83% | US$59.166 | US$356,17 | 13.031.736 XBI |
| 2109 |  StarterCoin STAC | US$0,0001714 | -6,70% | -1,30% | US$58.606 | - | 342.007.189 STAC |
| 2110 |  Compound Coin COMP | US$0,000001090 | 22,83% | 37,25% | US$58.573 | US$2.442,61 | 53.731.717.830 COMP |
| 2111 |  Onix ONX | US$0,0005454 | -5,18% | -2,45% | US$58.394 | - | 107.072.781 ONX |
| 2112 |  ICOBID ICOB | US$0,0005454 | -5,18% | -2,37% | US$58.380 | - | 107.048.455 ICOB |
| 2113 |  Global Currency Reserve GCR | US$0,0005454 | -5,18% | -51,22% | US$58.362 | - | 107.015.432 GCR |
| 2114 |  Suretly SUR | US$0,2462 | 54,06% | 56,92% | US$57.919 | US$2.007,56 | 235.290 SUR |
| 2115 |  Digital Money Bits DMB | US$0,0005454 | -5,18% | -2,45% | US$57.904 | - | 106.173.958 DMB |
| 2116 |  BLOC.MONEY BLOC | US$0,003272 | -5,18% | 46,44% | US$57.668 | US$73,22 | 17.623.616 BLOC |
| 2117 |  yTSLA Finance yTSLA | US$0,8624 | -39,67% | -4,52% | US$57.277 | US$14.121,56 | 66.418 yTSLA |
| 2118 |  Kemacoin KEMA | US$0,002345 | -2,92% | 61,46% | US$57.126 | US$83,29 | 24.360.241 KEMA |
| 2119 |  ArbitrageCT ARCT | US$0,0005454 | -5,18% | -2,45% | US$57.076 | - | 104.655.777 ARCT |
| 2120 |  Blakecoin BLC | US$0,001965 | 1,26% | 3,71% | US$57.037 | US$0,3100 | 29.028.833 BLC |
| 2121 |  Arqma ARQ | US$0,006546 | -5,66% | -18,14% | US$56.549 | US$2.992,82 | 8.638.485 ARQ |
| 2122 |  IFX24 IFX24 | US$0,01882 | -5,18% | -25,15% | US$56.445 | - | 3.000.000 IFX24 |
| 2123 |  Mchain MAR | US$0,0009474 | -57,09% | 10,40% | US$55.421 | US$43,71 | 58.500.150 MAR |
| 2124 |  Acoin ACOIN | US$0,04527 | -5,18% | -23,62% | US$55.228 | - | 1.220.085 ACOIN |
| 2125 |  Trexcoin TREX | US$0,00005454 | -5,18% | -2,37% | US$54.910 | US$0,07000 | 1.006.849.553 TREX |
| 2126 |  Theresa May Coin MAY | US$0,0005454 | -5,18% | -2,37% | US$54.546 | - | 100.018.000 MAY |
| 2127 |  Narrative NRVE | US$0,0006556 | -51,84% | -53,04% | US$54.039 | US$19,80 | 82.428.004 NRVE |
| 2128 |  TrumpCoin TRUMP | US$0,008180 | -5,18% | 62,59% | US$54.027 | - | 6.604.387 TRUMP |
| 2129 |  Bitcoin Adult BTAD | US$0,001091 | -3,67% | -2,37% | US$54.022 | US$0,01000 | 49.527.899 BTAD |
| 2130 |  Bitradio BRO | US$0,005454 | -5,18% | 8,47% | US$53.331 | US$0,4100 | 9.778.954 BRO |
| 2131 |  CryptoAds Marketplace CRAD | US$0,003733 | -2,75% | -86,27% | US$53.258 | US$48.957,64 | 14.265.943 CRAD |
| 2132 |  GravityCoin GXX | US$0,009817 | -45,16% | -43,92% | US$53.092 | US$22,67 | 5.408.367 GXX |
| 2133 |  PostCoin POST | US$0,003272 | -5,18% | -2,45% | US$51.924 | - | 15.868.233 POST |
| 2134 |  Scanetchain SWC | US$0,00005999 | -5,18% | 114,61% | US$50.362 | US$62,38 | 839.506.297 SWC |
| 2135 |  Bitcoin CZ BCZ | US$0,01472 | -8,57% | -34,15% | US$49.362 | US$2,81 | 3.352.272 BCZ |
| 2136 |  Cream CRM | US$0,001091 | -5,18% | -11,31% | US$49.201 | US$1,62 | 45.108.749 CRM |
| 2137 |  Zurcoin ZUR | US$0,0005454 | -5,18% | -2,45% | US$47.803 | - | 87.653.034 ZUR |
| 2138 |  MultiCoinCasino MCC | US$0,009904 | -0,79% | 0,04% | US$47.615 | US$13.775,45 | 4.807.840 MCC |
| 2139 |  BitcoiNote BTCN | US$0,003818 | -26,25% | -2,37% | US$47.613 | US$39,54 | 12.472.020 BTCN |
| 2140 |  SnodeCoin SND | US$0,001091 | -36,79% | -2,45% | US$46.956 | US$291,68 | 43.049.969 SND |
| 2141 |  BitMoney BIT | US$0,0005454 | 216,06% | 388,13% | US$44.991 | US$0,01000 | 82.497.698 BIT |
| 2142 |  FuzzBalls FUZZ | US$0,009271 | -5,18% | -2,37% | US$44.779 | - | 4.829.945 FUZZ |
| 2143 |  Galactrum ORE | US$0,008726 | 203,43% | 123,14% | US$44.718 | US$168,63 | 5.124.807 ORE |
| 2144 |  Paypex PAYX | US$0,0002981 | 455,58% | -8,04% | US$44.707 | - | 149.998.018 PAYX |
| 2145 |  Jade Currency JADE | US$0,0005454 | -28,24% | -25,52% | US$44.284 | US$38,85 | 81.200.000 JADE |
| 2146 |  Zuflo Coin ZFL | US$0,0006766 | -5,41% | -24,48% | US$43.940 | US$17.795,89 | 64.944.573 ZFL |
| 2147 |  Newton Coin Project NCP | US$0,0004186 | -27,21% | 49,88% | US$43.907 | US$3,68 | 104.880.960 NCP |
| 2148 |  FUZE Token FUZE | US$56,59 | -3,21% | -7,19% | US$43.350 | US$38.158,16 | 766 FUZE |
| 2149 |  Bitcoiin B2G | US$0,0008180 | -5,18% | -26,78% | US$43.162 | - | 52.761.896 B2G |
| 2150 |  Dreamcoin DRM | US$0,01609 | -5,18% | -4,07% | US$42.548 | - | 2.644.650 DRM |
Tabel di atas menampilkan halaman 43 dari total 89 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.