Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Chronologic DAY | US$0,1822 | -29,42% | 22,22% | US$214.802 | US$273,22 | 1.178.874 DAY |
| 1902 |  MotaCoin MOTA | US$0,006545 | 3,44% | 12,88% | US$214.401 | US$1.365,27 | 32.759.735 MOTA |
| 1903 |  Motocoin MOTO | US$0,01091 | -5,18% | 14,77% | US$214.249 | - | 19.642.673 MOTO |
| 1904 |  PopularCoin POP | US$0,00005097 | -5,00% | 42,24% | US$211.662 | US$24,47 | 4.152.382.716 POP |
| 1905 |  Dollars USDX | US$0,1178 | -5,21% | -5,48% | US$211.391 | - | 1.794.596 USDX |
| 1906 |  Citadel CTL | US$0,01909 | 3,71% | 0,50% | US$209.379 | US$145,85 | 10.969.269 CTL |
| 1907 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$613,37 | 6,64% | -14,89% | US$208.545 | US$3.482,36 | 340 WVG0 |
| 1908 |  Utrum OOT | US$0,003197 | -4,91% | -9,89% | US$207.152 | - | 64.800.139 OOT |
| 1909 |  Opal OPAL | US$0,01363 | -5,18% | -2,37% | US$206.644 | - | 15.156.364 OPAL |
| 1910 |  AquariusCoin ARCO | US$0,06119 | -4,92% | 14,63% | US$206.003 | - | 3.366.615 ARCO |
| 1911 |  Ethereum Gold ETG | US$0,01016 | -52,14% | -52,95% | US$205.138 | US$52,48 | 20.199.973 ETG |
| 1912 |  Leadcoin LDC | US$0,0002606 | -6,70% | 1,44% | US$204.439 | - | 784.399.592 LDC |
| 1913 |  Artis Turba ARTIS | US$0,006999 | -4,14% | 20,95% | US$203.891 | - | 29.130.008 ARTIS |
| 1914 |  Yfscience YFSI | US$12,47 | -15,22% | -29,17% | US$202.946 | US$8.073,03 | 16.277 YFSI |
| 1915 |  ParallelCoin DUO | US$0,6431 | -9,73% | -23,68% | US$202.388 | US$47.499,08 | 314.719 DUO |
| 1916 |  EtherInc ETI | US$0,0006354 | -5,18% | 70,90% | US$202.341 | - | 318.472.252 ETI |
| 1917 |  MorCrypto Coin MOR | US$0,009477 | -5,29% | -3,90% | US$200.221 | - | 21.126.669 MOR |
| 1918 |  W Green Pay WGP | US$0,01120 | 64,04% | 72,76% | US$197.421 | US$46.584,00 | 17.630.267 WGP |
| 1919 |  GINcoin GIN | US$0,02458 | -5,41% | 13,64% | US$197.274 | - | 8.026.998 GIN |
| 1920 |  Bitcloud BTDX | US$0,005454 | -27,06% | -74,31% | US$196.773 | US$17,03 | 36.080.984 BTDX |
| 1921 |  PutinCoin PUT | US$0,0001636 | 42,23% | 192,65% | US$194.491 | US$115,65 | 1.188.750.832 PUT |
| 1922 |  OptiToken OPTI | US$0,006542 | -5,21% | -51,24% | US$194.289 | US$6.553,22 | 29.699.545 OPTI |
| 1923 |  Proton Token PTT | US$0,00002314 | 0,06% | 0,14% | US$194.019 | - | 8.384.596.000 PTT |
| 1924 |  MesChain MES | US$0,0002518 | 7,39% | 48,74% | US$193.300 | US$82.241,59 | 767.672.602 MES |
| 1925 |  DraftCoin DFT | US$0,02190 | 43,90% | -8,56% | US$190.871 | US$0,3200 | 8.715.912 DFT |
| 1926 |  Emerald Crypto EMD | US$0,009980 | -24,57% | 31,01% | US$190.792 | US$4,90 | 19.117.129 EMD |
| 1927 |  Decentralized Machine Learning DML | US$0,0006937 | 2,84% | 4,34% | US$189.323 | US$4.921,87 | 272.937.007 DML |
| 1928 |  FLUX FLUX | US$0,4958 | -7,83% | -2,96% | US$188.414 | US$15.780,31 | 380.029 FLUX |
| 1929 |  SynLev SYN | US$0,01527 | 6,37% | -52,70% | US$187.039 | US$85.457,67 | 12.247.020 SYN |
| 1930 |  Hashshare HSS | US$0,001279 | -47,86% | -49,72% | US$186.151 | US$313,61 | 145.574.625 HSS |
| 1931 |  Waletoken WTN | US$0,000009303 | 4,04% | 92,30% | US$185.300 | US$6.728,42 | 19.918.713.667 WTN |
| 1932 |  Storiqa STQ | US$0,00001691 | -5,41% | -5,60% | US$184.718 | US$14,65 | 10.920.877.605 STQ |
| 1933 |  Pirl PIRL | US$0,002181 | -24,14% | -21,96% | US$184.538 | US$375,82 | 84.593.637 PIRL |
| 1934 |  Inex Project INEX | US$0,00001691 | -6,06% | -17,94% | US$184.196 | US$4,57 | 10.890.000.000 INEX |
| 1935 |  YMPL YMPL | US$4,16 | -5,21% | -5,48% | US$183.547 | - | 44.167 YMPL |
| 1936 |  SkinCoin SKIN | US$0,002047 | -24,21% | -25,34% | US$180.478 | US$18.025,82 | 88.183.483 SKIN |
| 1937 |  Baguette Token BGTT | US$0,01545 | 1,09% | -10,05% | US$179.325 | - | 11.609.998 BGTT |
| 1938 |  imbrex REX | US$0,02064 | -12,09% | -10,87% | US$178.722 | US$11,22 | 8.660.756 REX |
| 1939 |  renDOGE RENDOGE | US$0,05740 | -0,82% | 0,16% | US$177.016 | - | 3.083.733 RENDOGE |
| 1940 |  Fiii FIII | US$0,0003666 | -4,38% | -15,55% | US$176.866 | US$1.728,33 | 482.404.699 FIII |
| 1941 |  SuperCoin SUPER | US$0,003272 | -5,18% | -2,45% | US$173.920 | US$0,4200 | 53.150.854 SUPER |
| 1942 |  Arionum ARO | US$0,001091 | 89,64% | 55,65% | US$173.894 | US$57,53 | 159.429.300 ARO |
| 1943 |  Semux SEM | US$0,01363 | -37,62% | -2,37% | US$173.322 | US$16,61 | 12.712.343 SEM |
| 1944 |  vSlice VSL | US$0,005181 | -5,18% | 15,93% | US$172.995 | - | 33.390.496 VSL |
| 1945 |  STRAKS STAK | US$0,007090 | 92,60% | 66,86% | US$169.154 | US$77,87 | 23.858.907 STAK |
| 1946 |  PosEx PEX | US$0,06872 | -5,18% | -4,72% | US$168.577 | - | 2.453.240 PEX |
| 1947 |  Grimm GRIMM | US$0,002718 | 72,67% | 1,00% | US$164.420 | US$1.667,59 | 60.501.300 GRIMM |
| 1948 |  Adzcoin ADZ | US$0,003272 | -5,18% | -2,45% | US$163.044 | - | 49.827.043 ADZ |
| 1949 |  Crowd Machine CMCT | US$0,0003417 | -9,36% | 0,08% | US$160.638 | US$3.942,02 | 470.164.800 CMCT |
| 1950 |  Evil Coin EVIL | US$0,007635 | -5,18% | 5,14% | US$160.493 | - | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 39 dari total 89 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.