Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Scorum Coins SCR | US$0,01886 | -8,13% | 62,43% | US$551.910 | US$5.274,85 | 29.265.075 SCR |
| 1702 |  HelloGold HGT | US$0,002085 | -3,99% | 18,24% | US$548.409 | US$0,05000 | 263.034.654 HGT |
| 1703 |  Almace Shards ALMX | US$54,81 | -7,40% | -23,91% | US$548.066 | US$165,87 | 10.000 ALMX |
| 1704 |  TRAXIA TM2 | US$0,001665 | 14,11% | 335,88% | US$546.502 | US$80.671,77 | 328.320.714 TM2 |
| 1705 |  Zennies ZENI | US$0,0005454 | -5,18% | -2,37% | US$545.808 | - | 1.000.812.836 ZENI |
| 1706 |  uPlexa UPX | US$0,0002073 | -9,74% | 16,96% | US$545.043 | US$579,01 | 2.629.276.861 UPX |
| 1707 |  Datamine DAM | US$0,1231 | 5,77% | 34,67% | US$543.941 | US$149.911 | 4.417.330 DAM |
| 1708 |  StrongHands Masternode SHMN | US$0,1909 | -33,62% | -45,03% | US$542.239 | US$536,74 | 2.840.378 SHMN |
| 1709 |  HeroNode HER | US$0,0004905 | -5,41% | 95,78% | US$541.742 | US$18,61 | 1.104.440.665 HER |
| 1710 |  Sessia KICKS | US$0,05981 | -4,52% | -16,28% | US$540.453 | US$111.696 | 9.036.039 KICKS |
| 1711 |  InsaneCoin INSN | US$0,02127 | -14,00% | 0,00% | US$537.477 | US$28,10 | 25.270.153 INSN |
| 1712 |  Birdchain BIRD | US$0,001918 | -10,25% | 6,32% | US$535.391 | US$163.567 | 279.194.754 BIRD |
| 1713 |  AudioCoin ADC | US$0,0005454 | -5,18% | -2,45% | US$534.858 | US$0,01000 | 980.733.271 ADC |
| 1714 |  Merebel MERI | US$0,08562 | -11,91% | -9,38% | US$530.460 | US$361,03 | 6.195.344 MERI |
| 1715 |  GoldenPyrex GPYX | US$0,05232 | 23,14% | 7,36% | US$523.186 | US$3.888,64 | 9.999.999 GPYX |
| 1716 |  DPRating RATING | US$0,0002412 | -5,68% | 0,91% | US$516.265 | US$4.384,94 | 2.140.429.993 RATING |
| 1717 |  Primalbase Token PBT | US$409,02 | -10,04% | -17,78% | US$511.276 | US$90,35 | 1.250 PBT |
| 1718 |  Posscoin POSS | US$0,00001691 | -5,41% | -5,60% | US$508.430 | - | 30.059.347.897 POSS |
| 1719 |  ZelaaPayAE ZPAE | US$0,002983 | 5,36% | 43,38% | US$507.150 | US$205.928 | 170.012.159 ZPAE |
| 1720 |  MintMe.com Coin MINTME | US$0,002727 | -5,18% | -18,65% | US$506.072 | - | 185.590.144 MINTME |
| 1721 |  PTON PTON | US$0,00003383 | -36,94% | -5,60% | US$505.762 | US$31,31 | 14.950.794.349 PTON |
| 1722 |  ChessCoin CHESS | US$0,009271 | -5,18% | -2,37% | US$500.949 | - | 54.032.769 CHESS |
| 1723 |  LunchMoney LMY | US$0,005188 | -35,76% | 6,84% | US$498.909 | US$45.134,73 | 96.173.877 LMY |
| 1724 |  Po.et POE | US$0,0001586 | -0,09% | 23,30% | US$498.331 | US$2.788,15 | 3.141.592.653 POE |
| 1725 |  Bob's Repair BOB | US$0,002653 | -2,79% | -13,50% | US$487.192 | US$21.610,74 | 183.640.758 BOB |
| 1726 |  Deutsche eMark DEM | US$0,009048 | -2,07% | -18,60% | US$485.449 | US$311,36 | 53.653.541 DEM |
| 1727 |  KIMCHI.finance KIMCHI | US$0,0003760 | -2,31% | 17,99% | US$482.637 | US$8.278,78 | 1.283.634.375 KIMCHI |
| 1728 |  Sociall SCL | US$0,02866 | -7,52% | -17,65% | US$479.006 | US$0,3800 | 16.714.020 SCL |
| 1729 |  PlayGame PXG | US$0,0004778 | -4,36% | 368,28% | US$477.766 | US$18.111,72 | 999.875.000 PXG |
| 1730 |  Moneytoken IMT | US$0,00005045 | -84,40% | -6,14% | US$475.779 | US$1.475,89 | 9.430.337.527 IMT |
| 1731 |  Keep4r KP4R | US$6,03 | -6,37% | 6,69% | US$474.292 | US$28.538,76 | 78.608 KP4R |
| 1732 |  ImageCoin IMG | US$0,04290 | 0,23% | 20,33% | US$472.207 | US$189.740 | 11.008.291 IMG |
| 1733 |  Nework NKC | US$0,003180 | -0,66% | -3,55% | US$469.305 | US$12.784,49 | 147.586.172 NKC |
| 1734 |  BUZZCoin BUZZ | US$0,00002339 | -4,50% | -58,16% | US$467.771 | - | 20.000.000.000 BUZZ |
| 1735 |  Qbao QBT | US$0,007137 | 76,76% | 28,51% | US$466.406 | - | 65.351.403 QBT |
| 1736 |  Zeepin ZPT | US$0,0009325 | -5,51% | 35,46% | US$466.269 | - | 500.000.000 ZPT |
| 1737 |  KnoxFS (new) KFX | US$1,22 | -3,50% | -0,64% | US$463.683 | US$93,41 | 379.734 KFX |
| 1738 |  Sharpay S | US$0,0003890 | -5,41% | 88,80% | US$463.449 | - | 1.191.302.597 S |
| 1739 |  AiLink Token ALI | US$0,00008931 | -4,51% | -5,78% | US$462.970 | US$4.859,03 | 5.184.020.527 ALI |
| 1740 |  Cat Token CAT | US$0,07075 | -35,93% | -70,08% | US$461.815 | US$231.930 | 6.527.607 CAT |
| 1741 |  Parkgene GENE | US$0,001550 | 22,15% | 44,21% | US$456.879 | US$69,75 | 294.760.863 GENE |
| 1742 |  Bancacy BNY | US$0,003400 | -5,41% | 0,00% | US$456.839 | - | 134.373.899 BNY |
| 1743 |  MyBit MYB | US$0,002893 | -31,56% | -26,77% | US$454.675 | US$147,91 | 157.187.027 MYB |
| 1744 |  Alt.Estate token ALT | US$0,0006272 | -5,18% | -2,37% | US$454.184 | - | 724.180.756 ALT |
| 1745 |  Ethereum Meta ETHM | US$0,000009079 | 1,05% | -0,40% | US$454.034 | US$588,35 | 50.010.379.198 ETHM |
| 1746 |  Switch ESH | US$0,03726 | -0,92% | -1,56% | US$451.347 | US$192.550 | 12.113.793 ESH |
| 1747 |  HashCoin HSC | US$0,00003504 | -10,88% | 20,36% | US$450.797 | - | 12.863.911.326 HSC |
| 1748 |  Lightstreams PHT | US$0,009641 | 33,45% | -32,57% | US$444.416 | US$2.288,04 | 46.095.992 PHT |
| 1749 |  Solaris XLR | US$0,3035 | 8,03% | -4,04% | US$439.609 | US$36.341,97 | 1.448.441 XLR |
| 1750 |  SophiaTX SPHTX | US$0,001327 | -5,35% | -4,80% | US$439.183 | - | 330.877.003 SPHTX |
Tabel di atas menampilkan halaman 35 dari total 89 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.