Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Swing SWING | US$0,06708 | -5,18% | -4,70% | US$349.434 | - | 5.209.214 SWING |
| 1802 |  TenUp TUP | US$0,02345 | 13,26% | 90,81% | US$348.746 | US$503,09 | 14.871.437 TUP |
| 1803 |  Bigbom BBO | US$0,001032 | 3,95% | -16,93% | US$346.633 | US$99.489,58 | 335.947.891 BBO |
| 1804 |  Opus OPT | US$0,002454 | -42,73% | -44,04% | US$343.778 | US$1.561,83 | 140.080.549 OPT |
| 1805 |  True Seigniorage Dollar TSD | US$0,01460 | 0,03% | 0,12% | US$342.807 | - | 23.478.362 TSD |
| 1806 |  Sentinel Chain SENC | US$0,001731 | 0,07% | 6,41% | US$341.554 | - | 197.269.666 SENC |
| 1807 |  Niobium Coin NBC | US$0,005454 | -17,05% | -2,36% | US$341.549 | US$194,71 | 62.627.668 NBC |
| 1808 |  GoNetwork GOT | US$0,004679 | 0,91% | 27,20% | US$336.865 | US$195.302 | 71.994.620 GOT |
| 1809 |  Knekted KNT | US$0,0003363 | 486,02% | 605,11% | US$336.326 | US$206,20 | 1.000.000.000 KNT |
| 1810 |  Energycoin ENRG | US$0,002727 | -5,18% | -2,45% | US$333.560 | US$0,02000 | 122.325.446 ENRG |
| 1811 |  Swarm City SWT | US$0,03867 | -12,61% | 369,92% | US$330.054 | US$86,66 | 8.536.073 SWT |
| 1812 |  ION ION | US$0,02400 | -44,37% | -0,10% | US$327.614 | US$0,6400 | 13.652.830 ION |
| 1813 |  Xeonbit XNB | US$0,001092 | 0,06% | -79,51% | US$327.566 | - | 300.000.000 XNB |
| 1814 |  NANJCOIN NANJ | US$0,00001691 | -5,41% | -5,60% | US$327.491 | US$1,71 | 19.361.889.557 NANJ |
| 1815 |  Felixo Coin FLX | US$0,002181 | -5,18% | -2,45% | US$327.219 | - | 150.000.000 FLX |
| 1816 |  Blue Protocol BLUE | US$0,008921 | -45,30% | -44,37% | US$326.926 | US$0,01000 | 36.645.278 BLUE |
| 1817 |  EveriToken EVT | US$0,01436 | 58,04% | 105,72% | US$324.820 | US$2.238,78 | 22.614.716 EVT |
| 1818 |  VegaWallet Token VGW | US$0,02018 | -5,18% | -30,54% | US$324.228 | - | 16.068.001 VGW |
| 1819 |  Digitalcoin DGC | US$0,008726 | -10,76% | 41,89% | US$324.126 | US$1,31 | 37.145.556 DGC |
| 1820 |  Kora Network Token KNT | US$0,0009641 | -5,41% | -5,60% | US$323.579 | US$62,64 | 335.625.000 KNT |
| 1821 |  Bitstar BITS | US$0,01527 | -5,18% | -2,45% | US$322.891 | - | 21.145.111 BITS |
| 1822 |  Graft GRFT | US$0,0005454 | -5,18% | -2,37% | US$322.574 | US$91,17 | 591.481.833 GRFT |
| 1823 |  SafeInsure SINS | US$0,01556 | 0,11% | 6,87% | US$318.910 | US$499,66 | 20.489.911 SINS |
| 1824 |  IntelliShare INE | US$0,001002 | 0,06% | -85,69% | US$318.165 | - | 317.615.200 INE |
| 1825 |  Starbase STAR | US$0,001693 | -30,71% | 123,55% | US$317.459 | US$160,51 | 187.500.000 STAR |
| 1826 |  Anoncoin ANC | US$0,1500 | -6,87% | 32,81% | US$316.496 | US$412,32 | 2.110.317 ANC |
| 1827 |  iEthereum IETH | US$0,01757 | -0,98% | -22,20% | US$316.263 | US$7,66 | 18.000.000 IETH |
| 1828 |  InvestDigital IDT | US$0,005154 | -3,08% | 15,86% | US$315.584 | US$105.377 | 61.228.263 IDT |
| 1829 |  Terracoin TRC | US$0,01374 | -4,42% | 40,93% | US$315.206 | US$50,44 | 22.935.396 TRC |
| 1830 |  OracleChain OCT | US$0,01049 | -13,76% | -8,55% | US$314.604 | US$54.179,19 | 30.000.000 OCT |
| 1831 |  SovranoCoin SVR | US$0,2231 | 73,76% | -33,89% | US$314.017 | US$52,26 | 1.407.805 SVR |
| 1832 |  BlueCoin BLU | US$0,0005454 | -5,18% | -2,37% | US$313.412 | US$0,01000 | 574.683.675 BLU |
| 1833 |  InvestFeed IFT | US$0,001636 | -5,18% | -26,78% | US$313.118 | - | 191.381.257 IFT |
| 1834 |  PoSW Coin POSW | US$0,007090 | 23,27% | 26,91% | US$312.658 | US$0,01000 | 44.100.000 POSW |
| 1835 |  MMOCoin MMO | US$0,004768 | -1,54% | 43,57% | US$309.859 | US$468,19 | 64.982.324 MMO |
| 1836 |  Bitether BTR | US$0,005454 | -5,18% | -2,37% | US$309.415 | - | 56.735.293 BTR |
| 1837 |  Ellaism ELLA | US$0,007090 | -5,18% | 5,68% | US$304.890 | US$1.972,14 | 43.004.411 ELLA |
| 1838 |  Agora VOTE | US$0,008093 | 47,67% | 60,38% | US$304.014 | US$3.082,36 | 37.567.045 VOTE |
| 1839 |  DOWCOIN DOW | US$0,02517 | -5,41% | 0,00% | US$298.126 | - | 11.845.266 DOW |
| 1840 |  CryptoCarbon CCRB | US$0,01200 | -0,66% | 26,34% | US$296.240 | US$982,16 | 24.690.718 CCRB |
| 1841 |  HOQU HQX | US$0,001742 | -9,11% | -9,23% | US$294.698 | US$200.012 | 169.144.018 HQX |
| 1842 |  Maverick Chain MVC | US$0,002727 | -5,18% | -2,45% | US$291.596 | US$2.714,04 | 106.936.231 MVC |
| 1843 |  Datawallet DXT | US$0,0007442 | -5,41% | -18,56% | US$290.413 | US$1.319,31 | 390.222.225 DXT |
| 1844 |  XPA XPA | US$0,005074 | -5,41% | 0,00% | US$290.135 | - | 57.177.751 XPA |
| 1845 |  Phoneum PHT | US$0,0002611 | -8,51% | 8,50% | US$289.818 | US$17.773,01 | 1.110.198.142 PHT |
| 1846 |  2GIVE 2GIVE | US$0,0005454 | -5,18% | -2,37% | US$287.509 | - | 527.186.289 2GIVE |
| 1847 |  Ouroboros OURO | US$0,009150 | 1,83% | 22,00% | US$286.365 | US$8.384,42 | 31.296.749 OURO |
| 1848 |  ZeuxCoin ZUC | US$0,001503 | -16,62% | -20,95% | US$285.493 | US$143,95 | 189.999.899 ZUC |
| 1849 |  Aeron ARNX | US$0,01420 | 41,96% | 37,66% | US$284.031 | US$100.914 | 20.000.000 ARNX |
| 1850 |  MODEL-X-coin MODX | US$0,02345 | 1,93% | 4,87% | US$282.600 | US$0,03000 | 12.050.832 MODX |
Tabel di atas menampilkan halaman 37 dari total 89 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.