Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TEAM (TokenStars) TEAM | US$0,009591 | 2,47% | -22,59% | US$117.472 | US$1.984,33 | 12.248.313 TEAM |
| 2002 |  MFCoin MFC | US$0,005518 | -16,52% | 8,11% | US$115.337 | US$2.897,76 | 20.901.004 MFC |
| 2003 |  Boolberry BBR | US$0,008726 | -91,26% | 4,06% | US$115.246 | US$39,70 | 13.207.454 BBR |
| 2004 |  Xuez XUEZ | US$0,02836 | 9,56% | -11,01% | US$113.912 | US$72.020,93 | 4.016.794 XUEZ |
| 2005 |  Bitcoin Zero BZX | US$0,003903 | -3,07% | -13,46% | US$113.219 | US$344,51 | 29.010.752 BZX |
| 2006 |  MktCoin MLM | US$0,00009307 | 46,56% | -12,78% | US$112.576 | US$1.264,99 | 1.209.529.900 MLM |
| 2007 |  BTC Lite BTCL | US$0,005999 | -5,18% | 0,00% | US$112.182 | - | 18.700.000 BTCL |
| 2008 |  BitGuild PLAT PLAT | US$0,001876 | -13,33% | 89,77% | US$111.732 | US$50.913,89 | 59.566.902 PLAT |
| 2009 |  Cheesecoin CHEESE | US$0,0002727 | -5,18% | 16,56% | US$111.492 | US$79,92 | 408.869.908 CHEESE |
| 2010 |  BitCoen BEN | US$0,01582 | -5,18% | -2,45% | US$110.709 | - | 7.000.000 BEN |
| 2011 |  Bitcoin Interest BCI | US$0,005999 | -5,18% | -23,29% | US$109.943 | US$9,68 | 18.326.892 BCI |
| 2012 |  PengolinCoin PGO | US$0,004869 | 4,55% | -17,76% | US$109.904 | US$125.339 | 22.570.206 PGO |
| 2013 |  GoldFund GFUN | US$0,0007040 | -5,32% | 25,93% | US$108.481 | - | 154.093.551 GFUN |
| 2014 |  Bolivarcoin BOLI | US$0,007035 | -35,28% | -30,80% | US$108.336 | US$72,76 | 15.399.132 BOLI |
| 2015 |  FirstCoin FRST | US$0,003456 | -8,00% | 2,43% | US$107.846 | - | 31.207.528 FRST |
| 2016 |  DABANKING DAB | US$0,02084 | 0,06% | 0,14% | US$106.658 | - | 5.118.932 DAB |
| 2017 |  Bela BELA | US$0,002181 | -5,18% | -44,21% | US$106.183 | - | 48.675.031 BELA |
| 2018 |  Cyber Movie Chain CMCT | US$0,000005243 | -5,41% | -5,60% | US$104.868 | - | 20.000.000.000 CMCT |
| 2019 |  Arion ARION | US$0,007635 | -26,25% | 36,57% | US$104.632 | US$18,60 | 13.704.016 ARION |
| 2020 |  Yocoin YOC | US$0,0002823 | 18,57% | 134,82% | US$104.367 | US$1.316,00 | 369.659.255 YOC |
| 2021 |  Helex HLX | US$1,48 | -4,07% | -17,94% | US$103.769 | US$5.443,21 | 70.160 HLX |
| 2022 |  Fireball FIRE | US$5,12 | 38,91% | 137,73% | US$102.825 | - | 20.075 FIRE |
| 2023 |  Plus-Coin NPLC | US$0,0002176 | -13,87% | 4,72% | US$102.270 | US$327,59 | 469.946.471 NPLC |
| 2024 |  Rubies RBIES | US$0,009817 | -5,18% | -2,37% | US$102.242 | - | 10.415.252 RBIES |
| 2025 |  Eroscoin ERO | US$0,0005454 | -5,18% | -2,45% | US$101.844 | - | 186.744.000 ERO |
| 2026 |  Privatix PRIX | US$0,09217 | 2,72% | 81,17% | US$101.559 | US$39.653,51 | 1.101.900 PRIX |
| 2027 |  Kurrent KURT | US$0,001636 | -5,18% | -2,45% | US$100.399 | - | 61.364.813 KURT |
| 2028 |  Ratecoin XRA | US$0,0008180 | -5,18% | 46,33% | US$100.169 | - | 122.449.162 XRA |
| 2029 |  ProxyNode PRX | US$0,0005513 | -4,15% | 1,40% | US$99.915 | US$129,97 | 181.231.378 PRX |
| 2030 |  SteepCoin STEEP | US$0,0005453 | 4,55% | -18,72% | US$98.974 | US$744,92 | 181.505.253 STEEP |
| 2031 |  Raise RAISE | US$0,006686 | -7,31% | -6,00% | US$98.715 | US$1.162,35 | 14.765.425 RAISE |
| 2032 |  Era Swap ES | US$0,004993 | -14,31% | -15,15% | US$97.975 | US$211.986 | 19.622.271 ES |
| 2033 |  Taklimakan Network TAN | US$0,002115 | -23,21% | -39,61% | US$97.169 | US$55.891,68 | 45.942.180 TAN |
| 2034 |  Veles VLS | US$0,07412 | -7,18% | 13,29% | US$95.215 | US$1,13 | 1.284.646 VLS |
| 2035 |  ShowHand HAND | US$0,000001522 | -14,87% | -15,04% | US$94.248 | US$630,46 | 61.912.434.418 HAND |
| 2036 |  YENTEN YTN | US$0,003787 | 9,73% | 12,89% | US$92.207 | US$547,20 | 24.350.077 YTN |
| 2037 |  ebakus EBK | US$0,0009979 | -5,41% | 23,77% | US$90.950 | - | 91.137.865 EBK |
| 2038 |  Universe UNI | US$0,001031 | -5,68% | 41,83% | US$90.736 | US$18,39 | 88.029.749 UNI |
| 2039 |  WeBlock WON | US$0,02004 | -1,18% | -2,78% | US$90.312 | US$10.396,59 | 4.505.536 WON |
| 2040 |  S.Finance SFG | US$1,06 | -0,60% | 33,95% | US$89.805 | US$604.202 | 84.903 SFG |
| 2041 |  MESEFA SEFA | US$0,2084 | 29,27% | 53,15% | US$89.731 | US$6.974,50 | 430.655 SEFA |
| 2042 |  EUNOMIA ENTS | US$0,000005454 | 8,92% | -9,33% | US$89.553 | US$96,55 | 16.420.688.682 ENTS |
| 2043 |  Unify UNIFY | US$0,004908 | -5,18% | -2,37% | US$89.258 | US$17.680,74 | 18.185.085 UNIFY |
| 2044 |  GuccioneCoin GCC | US$0,004363 | -5,18% | 11,57% | US$88.504 | - | 20.285.537 GCC |
| 2045 |  BitSend BSD | US$0,002895 | -26,30% | -48,19% | US$87.837 | US$413,58 | 30.344.175 BSD |
| 2046 |  FidexToken FEX | US$0,000002875 | 14,85% | 100,60% | US$86.833 | US$92,61 | 30.198.335.553 FEX |
| 2047 |  Zloadr ZDR | US$0,01587 | -5,33% | -4,52% | US$86.121 | - | 5.425.706 ZDR |
| 2048 |  Coin2.1 C2 | US$0,001091 | -5,18% | -2,37% | US$85.345 | - | 78.245.975 C2 |
| 2049 |  Kind Ads Token KIND | US$0,001968 | -22,88% | 20,27% | US$83.135 | US$272,41 | 42.246.693 KIND |
| 2050 |  Bintex Futures BNTX | US$0,8134 | 16,73% | -7,57% | US$81.953 | US$1.944.803 | 100.754 BNTX |
Tabel di atas menampilkan halaman 41 dari total 89 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.