Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CryptoVerificationCoin CVCC | US$0,2749 | -9,66% | -64,35% | US$160.135 | US$0,01000 | 582.595 CVCC |
| 1952 |  Monkey Project MONK | US$0,01309 | 8,37% | 6,42% | US$159.668 | US$77,60 | 12.198.884 MONK |
| 1953 |  Bitgesell BGL | US$0,01579 | 38,81% | -7,97% | US$159.468 | US$12.856,34 | 10.096.197 BGL |
| 1954 |  More Coin MORE | US$0,07962 | -1,12% | -6,23% | US$159.247 | US$1.694,84 | 2.000.000 MORE |
| 1955 |  Truegame TGAME | US$0,001928 | -4,58% | 65,56% | US$159.224 | US$4.538,40 | 82.575.464 TGAME |
| 1956 |  Martkist MARTK | US$0,01003 | -5,40% | -4,09% | US$158.593 | US$8.935,36 | 15.818.800 MARTK |
| 1957 |  Elysian ELY | US$0,001602 | -17,96% | 96,02% | US$156.902 | US$607.561 | 97.966.210 ELY |
| 1958 |  WinCash WCC | US$0,1046 | -0,41% | -11,82% | US$156.896 | US$1.984,17 | 1.499.784 WCC |
| 1959 |  Nasdacoin NSD | US$0,006530 | 0,07% | 14,43% | US$156.444 | US$107.829 | 23.956.749 NSD |
| 1960 |  wave edu coin WEC | US$0,001091 | 89,64% | 95,25% | US$155.407 | US$2,07 | 142.479.441 WEC |
| 1961 |  EvenCoin EVN | US$0,004971 | -22,38% | 123,21% | US$155.324 | US$102.643 | 31.247.621 EVN |
| 1962 |  Bitcoin Token BTCT | US$0,01200 | 4,30% | -30,77% | US$155.002 | US$119,81 | 12.918.913 BTCT |
| 1963 |  InterValue INVE | US$0,001194 | -0,67% | 34,28% | US$152.712 | US$6,89 | 127.892.710 INVE |
| 1964 |  Dynamite DYNMT | US$0,4095 | -9,70% | 38,11% | US$151.947 | US$62.602,53 | 371.081 DYNMT |
| 1965 |  OSA Token OSA | US$0,0001091 | -13,80% | -2,37% | US$151.589 | US$4.365,80 | 1.389.796.615 OSA |
| 1966 |  Aditus ADI | US$0,0006431 | -10,15% | 9,90% | US$150.557 | US$67.386,39 | 234.110.888 ADI |
| 1967 |  TOKPIE TKP | US$0,005176 | -5,41% | -19,54% | US$148.617 | - | 28.714.064 TKP |
| 1968 |  Worldcore WRC | US$0,0008329 | -5,26% | 6,02% | US$148.343 | - | 178.103.291 WRC |
| 1969 |  Bata BTA | US$0,02890 | 6,70% | -3,29% | US$146.042 | US$14,08 | 5.052.601 BTA |
| 1970 |  Gentarium GTM | US$0,02781 | -8,76% | -28,87% | US$144.972 | US$43,38 | 5.212.257 GTM |
| 1971 |  Donu DONU | US$0,02836 | -5,18% | 5,68% | US$143.805 | - | 5.070.895 DONU |
| 1972 |  Herbalist Token HERB | US$0,00001496 | -38,52% | 148,21% | US$142.113 | US$1.661,09 | 9.499.999.999 HERB |
| 1973 |  Simple Software Solutions SSS | US$0,05236 | -20,85% | -33,58% | US$141.501 | US$219,41 | 2.702.711 SSS |
| 1974 |  Blockburn BURN | US$0,00007133 | -1,05% | 319,41% | US$140.706 | US$1.451,15 | 1.972.738.958 BURN |
| 1975 |  INRToken INRT | US$0,0005454 | -5,18% | -2,37% | US$135.389 | US$5,46 | 248.253.620 INRT |
| 1976 |  Fire Lotto FLOT | US$0,004908 | -30,34% | -35,62% | US$134.888 | US$185,42 | 27.481.717 FLOT |
| 1977 |  Rebased REB2 | US$0,8945 | -5,21% | -5,48% | US$134.868 | - | 150.776 REB2 |
| 1978 |  Giant GIC | US$0,01472 | 16,52% | 88,28% | US$134.137 | US$0,02000 | 9.109.566 GIC |
| 1979 |  YFFII Finance YFFII | US$4,39 | 79,02% | 97,55% | US$131.735 | US$65.527,26 | 30.000 YFFII |
| 1980 |  VULCANO VULC | US$0,0005454 | -5,18% | -2,45% | US$131.679 | US$0,01000 | 241.450.731 VULC |
| 1981 |  Deri Protocol DERI | US$0,1210 | -48,24% | -33,19% | US$131.489 | US$206.943 | 1.086.769 DERI |
| 1982 |  ZINC ZINC | US$0,02354 | -6,70% | -1,30% | US$131.451 | - | 5.583.588 ZINC |
| 1983 |  IGToken IG | US$0,00003045 | -5,41% | 69,92% | US$130.582 | US$85,33 | 4.289.024.188 IG |
| 1984 |  TouchCon TOC | US$0,001267 | -39,44% | -61,15% | US$129.487 | US$23.768,96 | 102.200.364 TOC |
| 1985 |  Micromines MICRO | US$0,000007153 | 6,91% | 19,06% | US$128.746 | US$1.846,45 | 17.999.261.364 MICRO |
| 1986 |  BitWhite BTW | US$0,003523 | 4,42% | 0,89% | US$127.984 | US$136.173 | 36.325.371 BTW |
| 1987 |  Paytomat PTI | US$0,0007613 | 0,56% | 44,97% | US$126.396 | US$8.687,99 | 166.030.078 PTI |
| 1988 |  MalwareChain MALW | US$0,01962 | 9,81% | 28,47% | US$126.385 | US$4.583,35 | 6.441.289 MALW |
| 1989 |  Bitnation XPAT | US$0,000004185 | -6,70% | 123,19% | US$125.592 | - | 30.011.995.338 XPAT |
| 1990 |  EnterCoin ENTRC | US$0,02202 | 36,04% | -24,43% | US$125.450 | US$64.129,69 | 5.696.850 ENTRC |
| 1991 |  Rimbit RBT | US$0,0006344 | -73,94% | -43,21% | US$125.355 | US$0,01000 | 197.581.050 RBT |
| 1992 |  Litecoin Plus LCP | US$0,04527 | -4,02% | -5,85% | US$124.586 | US$21,87 | 2.752.341 LCP |
| 1993 |  Datarius Credit DTRC | US$0,0007790 | -6,70% | 2,51% | US$124.448 | - | 159.756.076 DTRC |
| 1994 |  Bitzeny ZNY | US$0,001636 | -5,18% | 192,65% | US$123.713 | US$155,55 | 75.614.500 ZNY |
| 1995 |  Zetacoin ZET | US$0,0007090 | -5,18% | -9,42% | US$123.140 | US$6.414,26 | 173.687.685 ZET |
| 1996 |  LuckySevenToken LST | US$0,001861 | -2,08% | 873,86% | US$122.079 | - | 65.590.200 LST |
| 1997 |  MojoCoin MOJO | US$0,009817 | -5,18% | -2,45% | US$120.517 | - | 12.276.850 MOJO |
| 1998 |  PEPS Coin PEPS | US$0,002727 | -20,98% | -18,65% | US$120.106 | US$156,69 | 44.046.214 PEPS |
| 1999 |  Neuromorphic.io NMP | US$0,01705 | -12,35% | -20,28% | US$119.325 | US$7.570,57 | 7.000.000 NMP |
| 2000 |  LHT LHT | US$0,002367 | -5,41% | -37,97% | US$118.361 | US$1,16 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 40 dari total 89 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.