Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PUBLYTO Token PUB | US$0,0002932 | -4,93% | -1,81% | US$439.176 | - | 1.497.764.594 PUB |
| 1752 |  Shadow Token SHDW | US$0,06272 | -5,18% | -25,21% | US$439.019 | - | 7.000.000 SHDW |
| 1753 |  Master Contract Token MCT | US$0,0007732 | -24,25% | -19,10% | US$438.819 | US$75.039,75 | 567.499.990 MCT |
| 1754 |  Gems GEM | US$0,0003644 | 9,94% | 15,67% | US$438.463 | - | 1.203.292.896 GEM |
| 1755 |  Wrapped Basic CryptoKitties WCK | US$6,66 | -2,80% | -11,92% | US$436.679 | US$560,37 | 65.610 WCK |
| 1756 |  Rigel Finance RIGEL | US$103,89 | -16,95% | 8,28% | US$436.224 | US$119.697 | 4.199 RIGEL |
| 1757 |  Lethean LTHN | US$0,0005454 | -5,18% | -2,37% | US$433.995 | US$126,79 | 795.787.039 LTHN |
| 1758 |  Vidulum VDL | US$0,05996 | -9,10% | 13,14% | US$429.439 | US$3.169,59 | 7.161.625 VDL |
| 1759 |  PENG PENG | US$0,00005454 | -5,18% | -2,37% | US$427.971 | US$0,02000 | 7.847.429.972 PENG |
| 1760 |  Ubricoin UBN | US$0,0001808 | 102,25% | 101,85% | US$422.716 | US$32,96 | 2.337.584.182 UBN |
| 1761 |  Startcoin START | US$0,009271 | -33,28% | -40,77% | US$417.944 | US$0,01000 | 45.079.785 START |
| 1762 |  Synergy SNRG | US$0,08453 | -5,18% | -4,30% | US$414.008 | - | 4.897.672 SNRG |
| 1763 |  MidasProtocol MAS | US$0,002112 | -71,45% | -42,85% | US$412.961 | US$122.664 | 195.540.521 MAS |
| 1764 |  Beetle Coin BEET | US$0,001591 | -13,00% | 7,63% | US$412.417 | US$821.418 | 259.255.775 BEET |
| 1765 |  Kuverit KUV | US$0,0001703 | 30,84% | 57,82% | US$408.042 | US$1.257,58 | 2.396.134.703 KUV |
| 1766 |  TerraCredit CREDIT | US$0,004194 | -16,01% | -7,07% | US$398.805 | US$128.653 | 95.083.315 CREDIT |
| 1767 |  Streamity STM | US$0,01093 | -0,32% | -6,37% | US$393.310 | US$2.467,93 | 35.987.749 STM |
| 1768 |  Gravity GZRO | US$0,0002836 | -50,69% | -49,23% | US$393.005 | - | 1.385.822.756 GZRO |
| 1769 |  BBSCoin BBS | US$0,000003841 | 92,93% | 89,53% | US$390.162 | US$188,64 | 101.578.614.878 BBS |
| 1770 |  SiaCashCoin SCC | US$0,00002533 | 199,34% | 243,56% | US$389.575 | US$3.990,86 | 15.378.602.024 SCC |
| 1771 |  IQ.cash IQ | US$0,03252 | -11,85% | 71,04% | US$389.032 | US$145.754 | 11.962.738 IQ |
| 1772 |  Cryptonite XCN | US$0,0005454 | -5,18% | -2,37% | US$386.395 | - | 708.506.520 XCN |
| 1773 |  Lition LIT | US$0,01082 | -0,32% | 65,21% | US$384.699 | US$104.202 | 35.542.029 LIT |
| 1774 |  Innova INN | US$0,05563 | -51,15% | 71,69% | US$383.927 | US$6.565,24 | 6.901.771 INN |
| 1775 |  Fantasy Sports DFS | US$0,06926 | 138,80% | 29,24% | US$383.156 | US$0,1400 | 5.532.031 DFS |
| 1776 |  Devery EVE | US$0,006072 | -5,41% | -28,23% | US$382.046 | US$2.094,43 | 62.917.116 EVE |
| 1777 |  FantasyGold FGC | US$0,002727 | 18,53% | -30,32% | US$380.828 | US$10,33 | 139.659.829 FGC |
| 1778 |  nYFI N0031 | US$0,1425 | -4,45% | 5,50% | US$380.785 | US$30.443,78 | 2.671.616 N0031 |
| 1779 |  EtherGem EGEM | US$0,01945 | 7,75% | -4,43% | US$378.864 | US$4.739,43 | 19.483.114 EGEM |
| 1780 |  Tokenbox TBX | US$0,03371 | -32,46% | 44,83% | US$378.747 | US$4.950,66 | 11.235.451 TBX |
| 1781 |  PAYCENT PYN | US$0,004421 | -1,77% | 68,75% | US$377.147 | US$4.326,82 | 85.310.628 PYN |
| 1782 |  Masari MSR | US$0,02454 | -3,76% | -12,20% | US$373.814 | US$546,53 | 15.231.956 MSR |
| 1783 |  TENA TENA | US$0,1254 | -12,77% | -6,44% | US$373.108 | US$4.864,21 | 2.974.535 TENA |
| 1784 |  SwiftCash SWIFT | US$0,002181 | 26,43% | -2,37% | US$369.554 | US$0,03000 | 169.406.895 SWIFT |
| 1785 |  WABnetwork WAB | US$0,00002643 | -40,12% | 2,00% | US$368.853 | US$403,20 | 13.953.531.973 WAB |
| 1786 |  Swap XWP | US$0,02890 | -21,48% | -21,60% | US$368.755 | US$2.007,46 | 12.757.775 XWP |
| 1787 |  Tornado TCORE | US$61,44 | -10,67% | -35,12% | US$368.640 | US$370.573 | 6.000 TCORE |
| 1788 |  Bitsdaq BQQQ | US$0,0001363 | 0,85% | -12,09% | US$365.892 | US$564,48 | 2.684.354.113 BQQQ |
| 1789 |  TrueDeck TDP | US$0,01186 | 41,04% | 29,50% | US$364.213 | US$6.278,05 | 30.717.516 TDP |
| 1790 |  SHIELD XSH | US$0,0007089 | -5,15% | -2,40% | US$363.652 | US$107,68 | 512.973.375 XSH |
| 1791 |  ROAD ROAD | US$0,004585 | -4,73% | -24,13% | US$363.559 | US$41.841,44 | 79.300.570 ROAD |
| 1792 |  Stipend SPD | US$0,03152 | -5,18% | -17,08% | US$363.172 | - | 11.521.178 SPD |
| 1793 |  Neutron NTRN | US$0,009271 | 3,33% | 38,30% | US$362.705 | US$12,03 | 39.121.694 NTRN |
| 1794 |  Ether Zero ETZ | US$0,002001 | -13,84% | -2,80% | US$360.449 | US$78.906,21 | 180.122.804 ETZ |
| 1795 |  GoByte GBX | US$0,03747 | -3,11% | 17,10% | US$358.557 | US$152,54 | 9.568.559 GBX |
| 1796 |  Netko NETKO | US$0,02945 | 1,00% | 70,06% | US$358.448 | US$0,01000 | 12.171.540 NETKO |
| 1797 |  Coinsuper Ecosystem Network CEN | US$0,0009888 | -11,29% | -4,15% | US$354.485 | US$566,09 | 358.497.293 CEN |
| 1798 |  SBank STS | US$0,05746 | -55,07% | -40,73% | US$353.678 | US$60.862,78 | 6.155.717 STS |
| 1799 |  Faceter FACE | US$0,0007495 | -3,21% | -7,81% | US$352.602 | US$1.473,02 | 470.477.311 FACE |
| 1800 |  AllSafe ASAFE | US$0,03827 | 1,16% | -4,82% | US$349.949 | US$37,68 | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 36 dari total 89 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.