Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitblocks BBK | US$0,002690 | -6,33% | 20,28% | US$681.801 | US$2.033,25 | 253.478.780 BBK |
| 1652 |  FintruX Network FTX | US$0,007166 | 3,81% | -19,84% | US$680.779 | US$8,73 | 95.000.000 FTX |
| 1653 |  BidiPass BDP | US$0,001752 | 3,91% | 64,82% | US$677.389 | US$97.381,20 | 386.631.337 BDP |
| 1654 |  ZCore ZCR | US$0,07358 | -8,48% | 14,77% | US$675.522 | US$13.174,80 | 9.181.147 ZCR |
| 1655 |  Trinity Network Credit TNC | US$0,002023 | -15,36% | -1,10% | US$674.367 | - | 333.333.333 TNC |
| 1656 |  Space Cow Boy SCB | US$21,45 | 29,57% | 26,70% | US$673.157 | US$143.522 | 31.387 SCB |
| 1657 |  Digital Insurance Token DIT | US$0,002987 | -15,64% | -7,59% | US$671.032 | US$59,40 | 224.644.536 DIT |
| 1658 |  On.Live ONL | US$0,03100 | 13,14% | -42,06% | US$670.291 | US$478,41 | 21.622.303 ONL |
| 1659 |  JustBet WINR | US$0,0006712 | 11,36% | 65,66% | US$663.531 | US$235.637 | 988.633.208 WINR |
| 1660 |  ESBC ESBC | US$0,02492 | -4,94% | -8,87% | US$660.586 | US$63.629,02 | 26.511.386 ESBC |
| 1661 |  Ormeus Coin ORMEUS | US$0,01826 | -19,77% | -8,16% | US$655.785 | US$125.832 | 35.904.998 ORMEUS |
| 1662 |  Bridge Protocol BRDG | US$0,002921 | -14,43% | 12,25% | US$654.670 | US$145,43 | 224.088.259 BRDG |
| 1663 |  PRIA PRIA | US$9,42 | -7,05% | -29,04% | US$653.397 | US$1.274,76 | 69.356 PRIA |
| 1664 |  GlobalToken GLT | US$0,005385 | 836,29% | 863,26% | US$652.991 | - | 121.258.050 GLT |
| 1665 |  LYNC Network LYNC | US$0,6875 | -5,26% | -3,09% | US$647.865 | US$84,59 | 942.285 LYNC |
| 1666 |  Noir NOR | US$0,03163 | -14,00% | -12,89% | US$647.604 | US$1.199,51 | 20.473.591 NOR |
| 1667 |  Fundamenta FMTA | US$0,8759 | 8,21% | 35,56% | US$647.194 | US$1.817.627 | 738.868 FMTA |
| 1668 |  FlypMe FYP | US$0,03668 | 17,28% | -1,27% | US$646.957 | US$1.812,75 | 17.638.681 FYP |
| 1669 |  Stably USD USDS | US$1,16 | 15,25% | 12,94% | US$642.920 | US$3.268,14 | 556.189 USDS |
| 1670 |  Rentberry BERRY | US$0,002126 | 20,37% | 0,60% | US$640.973 | US$5.020,68 | 301.431.307 BERRY |
| 1671 |  BITTO BITTO | US$0,2100 | -4,56% | -19,44% | US$637.864 | US$82.213,29 | 3.036.861 BITTO |
| 1672 |  Wrapped Origin Axie WOA | US$2.805,07 | -11,79% | -40,18% | US$636.751 | US$25.377,05 | 227 WOA |
| 1673 |  RealTract RET | US$0,00005983 | 91,54% | 67,41% | US$634.171 | US$1.948,95 | 10.600.000.000 RET |
| 1674 |  Lendingblock LND | US$0,0008005 | -17,10% | 7,17% | US$629.332 | US$13,86 | 786.162.769 LND |
| 1675 |  Equal EQL | US$0,001818 | 0,10% | 74,17% | US$627.692 | US$39.576,64 | 345.274.650 EQL |
| 1676 |  SPINDLE SPD | US$0,0001779 | -37,30% | -52,06% | US$626.609 | US$713,09 | 3.521.564.890 SPD |
| 1677 |  PolypuX PUX | US$0,01560 | -15,93% | -31,12% | US$624.092 | US$58.341,92 | 40.000.000 PUX |
| 1678 |  Yap Stone YAP | US$0,004127 | 15,34% | -6,43% | US$619.076 | US$28.444,58 | 150.000.000 YAP |
| 1679 |  Block-Logic BLTG | US$0,02698 | 1,59% | -3,51% | US$617.937 | US$122,30 | 22.899.329 BLTG |
| 1680 |  Innovative Bioresearch Coin INNBC | US$0,000002451 | 1,16% | 79,69% | US$613.911 | US$25.107,62 | 250.479.999.999 INNBC |
| 1681 |  TON Token TON | US$0,01367 | -18,10% | 6,09% | US$612.957 | US$2.467,06 | 44.827.685 TON |
| 1682 |  Trias TRY | US$0,0002664 | 0,30% | 0,56% | US$612.728 | US$1,41 | 2.300.000.000 TRY |
| 1683 |  Sakura Bloom SKB | US$0,0002364 | -17,23% | 0,47% | US$610.570 | US$17.444,56 | 2.582.965.294 SKB |
| 1684 |  GoldMint MNTP | US$0,3179 | -5,43% | 28,79% | US$608.754 | - | 1.914.997 MNTP |
| 1685 |  Transcodium TNS | US$0,008592 | 311,82% | -9,35% | US$608.386 | - | 70.804.984 TNS |
| 1686 |  TigerCash TCH | US$0,01086 | 0,17% | -9,13% | US$608.253 | US$10.188.440 | 55.999.900 TCH |
| 1687 |  Ryo Currency RYO | US$0,02142 | -5,68% | 174,25% | US$604.851 | US$2.137,68 | 28.239.618 RYO |
| 1688 |  Nerva XNV | US$0,03545 | 16,29% | 0,65% | US$603.257 | US$1.293,94 | 17.017.723 XNV |
| 1689 |  RMPL RMPL | US$0,8846 | -4,50% | -9,74% | US$594.043 | US$19.000,39 | 671.529 RMPL |
| 1690 |  BitDegree BDG | US$0,001527 | -18,81% | 26,14% | US$587.233 | US$652,47 | 384.560.931 BDG |
| 1691 |  NFX Coin NFXC | US$0,004908 | -5,18% | 25,52% | US$582.122 | US$601,11 | 118.599.911 NFXC |
| 1692 |  MEXC Token MEXC | US$0,0005589 | 5,79% | 179,37% | US$577.143 | US$805,67 | 1.032.549.908 MEXC |
| 1693 |  Internet of People IOP | US$0,04254 | -7,55% | -4,81% | US$572.630 | US$31,39 | 13.461.469 IOP |
| 1694 |  Vox.Finance VOX | US$104,84 | 3,04% | -35,44% | US$568.713 | US$311.194 | 5.425 VOX |
| 1695 |  FLIP FLP | US$0,01007 | -26,53% | 64,32% | US$563.339 | US$1.015,70 | 55.955.000 FLP |
| 1696 |  Zilla ZLA | US$0,009369 | 10,89% | 136,38% | US$562.162 | US$34.932,01 | 60.000.000 ZLA |
| 1697 |  Ethereum Yield ETHY | US$5,59 | -5,08% | -8,98% | US$559.227 | US$1.295,52 | 100.000 ETHY |
| 1698 |  Moneynet MNC | US$0,0001522 | -5,41% | -41,41% | US$557.505 | - | 3.662.307.217 MNC |
| 1699 |  UpToken UP | US$0,003793 | -6,70% | 3,35% | US$555.821 | - | 146.540.250 UP |
| 1700 |  X8X Token X8X | US$0,006698 | -6,70% | -1,30% | US$552.736 | - | 82.522.341 X8X |
Tabel di atas menampilkan halaman 34 dari total 89 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.