Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PiplCoin PIPL | US$0,001636 | -28,88% | -63,42% | US$282.287 | US$360,64 | 172.536.809 PIPL |
| 1852 |  IONChain IONC | US$0,002329 | 11,16% | 2,06% | US$282.199 | US$4.964,44 | 121.180.605 IONC |
| 1853 |  CROAT CROAT | US$0,003272 | -5,18% | -2,37% | US$281.744 | US$4,54 | 86.102.414 CROAT |
| 1854 |  Bidesk BDK | US$0,03530 | 5,92% | -45,52% | US$281.613 | - | 7.977.478 BDK |
| 1855 |  HorusPay HORUS | US$0,0003199 | -6,31% | 106,55% | US$279.232 | - | 872.861.114 HORUS |
| 1856 |  Decentralized Crypto Token DCTO | US$0,0002811 | -5,19% | -2,47% | US$279.191 | - | 993.067.232 DCTO |
| 1857 |  Pyrk PYRK | US$0,01764 | 13,96% | 86,36% | US$278.461 | US$11.076,27 | 15.781.994 PYRK |
| 1858 |  Matrexcoin MAC | US$0,01254 | -5,18% | -2,37% | US$278.168 | US$2,48 | 22.176.440 MAC |
| 1859 |  KanadeCoin KNDC | US$0,00005074 | 41,88% | -82,93% | US$277.616 | US$101,49 | 5.471.056.500 KNDC |
| 1860 |  Fortuna FOTA | US$0,0005707 | -26,54% | 76,10% | US$273.953 | US$1.673,29 | 479.997.016 FOTA |
| 1861 |  Natmin Pure Escrow NAT | US$0,001691 | -5,41% | 844,00% | US$273.315 | - | 161.588.985 NAT |
| 1862 |  Italian Lira ITL | US$0,00001091 | 89,64% | -2,37% | US$272.683 | US$90,80 | 24.999.999.998 ITL |
| 1863 |  Sparkle Loyalty SPRKL | US$0,02095 | -3,77% | 1,00% | US$272.418 | US$1.075,06 | 13.003.335 SPRKL |
| 1864 |  Beer Money BEER | US$0,01086 | -2,35% | -14,14% | US$271.545 | US$109.178 | 25.000.000 BEER |
| 1865 |  TCASH TCASH | US$0,007696 | 34,91% | 39,91% | US$270.898 | US$2.654,15 | 35.200.000 TCASH |
| 1866 |  AC3 AC3 | US$0,0005454 | -5,18% | -2,45% | US$267.779 | - | 491.008.312 AC3 |
| 1867 |  CRDT CRDT | US$0,04260 | -9,03% | 69,18% | US$266.857 | US$182.277 | 6.264.117 CRDT |
| 1868 |  HeartBout HB | US$0,004908 | -5,18% | -2,45% | US$262.570 | US$52,27 | 53.495.267 HB |
| 1869 |  PDATA PDATA | US$0,0005454 | -5,18% | -2,45% | US$262.524 | - | 481.372.007 PDATA |
| 1870 |  WandX WAND | US$0,02133 | -6,70% | -20,50% | US$261.158 | - | 12.244.135 WAND |
| 1871 |  Scrypta LYRA | US$0,01582 | -37,92% | -15,55% | US$260.114 | US$338,13 | 16.446.657 LYRA |
| 1872 |  BitCash BITC | US$0,01168 | 2,24% | 9,90% | US$259.321 | US$2.963,65 | 22.198.153 BITC |
| 1873 |  PluraCoin PLURA | US$0,0005454 | -5,18% | -2,37% | US$255.124 | US$0,02000 | 467.803.193 PLURA |
| 1874 |  DopeCoin DOPE | US$0,002181 | -24,14% | -21,90% | US$254.893 | US$87,26 | 116.845.228 DOPE |
| 1875 |  Escroco Emerald ESCE | US$0,0002811 | 48,38% | 1,00% | US$253.026 | - | 900.000.000 ESCE |
| 1876 |  pulltherug.finance RUGZ | US$26,49 | -9,50% | -15,93% | US$250.023 | US$12.928,05 | 9.437 RUGZ |
| 1877 |  Jetcoin JET | US$0,02542 | -5,75% | -38,21% | US$248.259 | US$745.345 | 9.768.025 JET |
| 1878 |  Aigang AIX | US$0,008475 | -6,70% | -9,03% | US$248.101 | - | 29.274.567 AIX |
| 1879 |  Helix HLIX | US$0,007635 | -21,98% | 5,00% | US$245.823 | US$1,87 | 32.196.370 HLIX |
| 1880 |  Castweet CTT | US$0,1366 | -9,66% | -1,82% | US$245.111 | US$102.018 | 1.793.952 CTT |
| 1881 |  HollyWoodCoin HWC | US$0,01036 | -5,18% | -2,37% | US$243.896 | - | 23.537.666 HWC |
| 1882 |  Kobocoin KOBO | US$0,009817 | -5,18% | 3,37% | US$242.472 | - | 24.700.248 KOBO |
| 1883 |  Commercium CMM | US$0,005454 | -5,18% | 39,11% | US$241.581 | - | 44.297.172 CMM |
| 1884 |  Advanced Technology Coin ARC | US$0,008180 | -5,18% | -2,37% | US$238.367 | - | 29.138.521 ARC |
| 1885 |  NPCoin NPC | US$0,003272 | -28,88% | -41,42% | US$237.094 | US$32,75 | 72.457.335 NPC |
| 1886 |  FSBT API Token FSBT | US$0,06727 | -21,58% | 405,29% | US$236.079 | US$49.102,25 | 3.509.535 FSBT |
| 1887 |  Hush HUSH | US$0,02253 | 5,09% | 34,99% | US$234.920 | - | 10.427.077 HUSH |
| 1888 |  TagCoin TAG | US$0,03627 | 46,64% | 58,34% | US$233.336 | - | 6.433.866 TAG |
| 1889 |  MicroMoney AMM | US$0,01462 | -3,56% | 6,72% | US$230.652 | US$94.460,42 | 15.777.256 AMM |
| 1890 |  1Million Token 1MT | US$0,2848 | 3,54% | 25,52% | US$229.429 | US$32.946,85 | 805.609 1MT |
| 1891 |  CommunityGeneration CGEN | US$0,0005454 | -5,18% | -2,45% | US$228.829 | US$0,01000 | 419.588.244 CGEN |
| 1892 |  PYRO Network PYRO | US$0,0002811 | 1,00% | 423,02% | US$227.710 | - | 809.953.480 PYRO |
| 1893 |  QUINADS QUIN | US$0,00001691 | -35,44% | -35,56% | US$224.874 | US$16,92 | 13.294.999.111 QUIN |
| 1894 |  Cobinhood COB | US$0,0005454 | -5,18% | -2,37% | US$224.145 | - | 410.999.847 COB |
| 1895 |  GCN Coin GCN | US$0,000001296 | 24,74% | 75,97% | US$223.034 | US$72,62 | 172.076.810.000 GCN |
| 1896 |  ATC Coin ATCC | US$0,0005454 | -68,39% | -2,45% | US$222.811 | US$76,65 | 408.553.792 ATCC |
| 1897 |  Cryptojacks CJ | US$0,0005454 | -5,18% | -2,37% | US$221.728 | - | 406.568.581 CJ |
| 1898 |  Photon PHO | US$0,000005614 | 42,88% | 39,47% | US$217.711 | US$23,99 | 38.781.247.068 PHO |
| 1899 |  DOGEFI DOGEFI | US$0,2158 | -2,96% | -24,76% | US$215.793 | US$651,86 | 1.000.000 DOGEFI |
| 1900 |  Bonpay BON | US$0,01909 | -5,18% | -2,45% | US$215.507 | - | 11.290.301 BON |
Tabel di atas menampilkan halaman 38 dari total 89 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.