Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SF Capital SFCP | US$0,0008187 | -5,24% | 3,66% | US$81.865 | US$7,23 | 99.999.500 SFCP |
| 2052 |  Mining Core Coin MCC | US$0,002368 | 6,88% | 237,69% | US$81.601 | US$24.352,13 | 34.458.624 MCC |
| 2053 |  Rupee RUP | US$0,001910 | -46,73% | -31,68% | US$81.287 | US$49,91 | 42.562.850 RUP |
| 2054 |  MedicCoin MEDIC | US$0,0002706 | -19,32% | -5,60% | US$80.742 | - | 298.349.398 MEDIC |
| 2055 |  ELTCOIN ELTCOIN | US$0,0008965 | 7,43% | 39,15% | US$80.681 | US$10.269,64 | 90.000.000 ELTCOIN |
| 2056 |  ETHplode ETHPLO | US$0,001828 | 4,68% | 67,23% | US$80.172 | US$3,39 | 43.862.993 ETHPLO |
| 2057 |  Provoco Token VOCO | US$0,00000008014 | 14,35% | -10,99% | US$80.088 | US$1.972,01 | 999.375.710.075 VOCO |
| 2058 |  Ignition IC | US$0,05726 | -3,34% | 1,49% | US$80.027 | US$0,09000 | 1.397.528 IC |
| 2059 |  StarDEX XSTAR | US$0,007941 | 0,03% | 0,12% | US$79.406 | - | 10.000.000 XSTAR |
| 2060 |  Thingschain TIC | US$0,000006935 | 4,81% | -11,93% | US$79.369 | US$3.037,94 | 11.445.000.000 TIC |
| 2061 |  BERNcash BERN | US$0,001091 | -5,18% | -2,37% | US$77.697 | - | 71.234.301 BERN |
| 2062 |  Tourist Token TOTO | US$0,00001419 | -12,55% | 25,15% | US$77.113 | US$103,25 | 5.433.323.630 TOTO |
| 2063 |  Digiwage WAGE | US$0,001636 | 42,23% | 192,65% | US$76.998 | US$90,26 | 47.062.308 WAGE |
| 2064 |  Niobio Cash NBR | US$0,0005454 | -5,18% | -2,45% | US$76.789 | US$5,46 | 140.803.743 NBR |
| 2065 |  Bitcoin Free Cash BFC | US$0,02434 | 0,06% | 0,14% | US$76.617 | - | 3.147.500 BFC |
| 2066 |  4NEW KWATT | US$0,001249 | -7,33% | 328,31% | US$76.356 | US$5.296,37 | 61.152.763 KWATT |
| 2067 |  ZeusNetwork ZEUS | US$0,000001091 | -5,18% | -2,37% | US$76.351 | US$24,74 | 70.000.000.000 ZEUS |
| 2068 |  Arepacoin AREPA | US$0,004428 | -45,82% | 18,00% | US$75.919 | US$551,02 | 17.144.172 AREPA |
| 2069 |  Asura Coin ASA | US$0,0003383 | -5,41% | -75,16% | US$74.738 | US$23,58 | 220.932.400 ASA |
| 2070 |  CPUchain CPU | US$0,001636 | 42,23% | -2,37% | US$73.233 | US$101,30 | 44.760.800 CPU |
| 2071 |  Biotron BTRN | US$0,001091 | -5,18% | -2,37% | US$71.951 | US$2,19 | 65.965.771 BTRN |
| 2072 |  EthereumX ETX | US$0,0008096 | -29,62% | 40,24% | US$70.621 | - | 87.225.579 ETX |
| 2073 |  Civitas CIV | US$0,008726 | 1,14% | -29,05% | US$69.801 | US$87,26 | 7.999.355 CIV |
| 2074 |  Universal Currency UNIT | US$0,004363 | -5,18% | -2,45% | US$69.585 | - | 15.949.110 UNIT |
| 2075 |  Fivebalance FBN | US$0,00009004 | -10,43% | -38,57% | US$69.253 | US$2.158,63 | 769.176.552 FBN |
| 2076 |  ATBCoin ATB | US$0,001636 | -5,18% | -2,37% | US$68.779 | - | 42.038.227 ATB |
| 2077 |  BoutsPro BOUTS | US$0,0008965 | -3,59% | -3,67% | US$68.682 | US$20.262,56 | 76.615.188 BOUTS |
| 2078 |  VoteCoin VOT | US$0,0005454 | -5,18% | -2,37% | US$68.553 | - | 125.701.000 VOT |
| 2079 |  Global Crypto Alliance CALL | US$0,0008726 | 37,92% | 123,14% | US$68.374 | US$30,80 | 78.358.515 CALL |
| 2080 |  PureVidz VIDZ | US$0,0005454 | -5,18% | -2,45% | US$68.323 | - | 125.279.775 VIDZ |
| 2081 |  Netrum NTR | US$0,03164 | -35,29% | 117,50% | US$67.693 | - | 2.139.819 NTR |
| 2082 |  DistX DISTX | US$0,002100 | 11,99% | 24,99% | US$67.506 | US$64.415,44 | 32.148.833 DISTX |
| 2083 |  ARAW ARAW | US$0,00003383 | 89,17% | -83,60% | US$67.440 | US$23,18 | 1.993.576.188 ARAW |
| 2084 |  Defis XGM | US$0,0004997 | 19,39% | -17,12% | US$67.237 | US$109,35 | 134.558.580 XGM |
| 2085 |  Cipher CPR | US$0,001134 | 19,62% | 1,18% | US$66.956 | US$150.959 | 59.023.402 CPR |
| 2086 |  Freyrchain FREC | US$0,0001332 | 0,30% | 0,56% | US$66.601 | US$9,89 | 500.000.000 FREC |
| 2087 |  Kush Finance KSEED | US$0,2393 | -18,48% | -15,25% | US$65.953 | - | 275.587 KSEED |
| 2088 |  INMAX INX | US$0,02562 | -4,89% | 30,26% | US$65.784 | - | 2.568.188 INX |
| 2089 |  CFun CFUN | US$0,0001527 | -5,18% | -2,45% | US$65.575 | - | 429.429.737 CFUN |
| 2090 |  Blocklancer LNC | US$0,0005454 | -5,18% | -2,37% | US$65.520 | - | 120.140.384 LNC |
| 2091 |  Ethereum Gold Project ETGP | US$0,00001091 | -5,18% | -2,45% | US$64.612 | US$58,07 | 5.923.698.545 ETGP |
| 2092 |  UNICORN Token UNI | US$0,0005999 | -13,09% | 7,31% | US$64.142 | US$384,22 | 106.912.509 UNI |
| 2093 |  BitRewards BIT | US$0,0001855 | -7,36% | 3,66% | US$63.592 | US$132,23 | 342.725.114 BIT |
| 2094 |  Atheios ATH | US$0,001636 | -5,18% | -2,45% | US$63.534 | US$35,97 | 38.832.905 ATH |
| 2095 |  Fox Trading FOXT | US$0,007332 | -8,56% | -6,15% | US$63.519 | US$168.177 | 8.663.499 FOXT |
| 2096 |  YFIVE FINANCE YFIVE | US$3,48 | -13,25% | -10,06% | US$63.454 | US$164.760 | 18.255 YFIVE |
| 2097 |  SmartCoin SMC | US$0,002181 | -5,18% | -2,37% | US$63.438 | - | 29.080.405 SMC |
| 2098 |  Cryptrust CTRT | US$0,000008916 | 6,07% | 30,15% | US$63.236 | US$2.536,04 | 7.092.756.485 CTRT |
| 2099 |  INDINODE XIND | US$0,00005454 | -5,18% | -2,37% | US$62.765 | - | 1.150.875.665 XIND |
| 2100 |  Neural Protocol NRP | US$0,000006542 | 9,99% | -17,96% | US$62.140 | US$2.753,78 | 9.497.994.014 NRP |
Tabel di atas menampilkan halaman 42 dari total 89 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.