Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  1X2 COIN 1X2 | US$0,003272 | -5,18% | -2,45% | US$16.700 | - | 5.103.634 1X2 |
| 2252 |  XOVBank XOV | US$0,0001184 | -66,19% | -5,48% | US$16.557 | US$161.312 | 139.838.002 XOV |
| 2253 |  Litecred LTCR | US$0,0005454 | -5,18% | -2,37% | US$16.485 | - | 30.227.750 LTCR |
| 2254 |  Diligence IRA | US$0,0007837 | 2,50% | -44,04% | US$16.459 | US$11,01 | 21.000.000 IRA |
| 2255 |  Abitshadow Token ABST | US$0,00003381 | 0,52% | -52,82% | US$15.951 | US$203,45 | 471.774.228 ABST |
| 2256 |  MDtoken MDTK | US$0,003643 | 58,34% | 62,90% | US$14.961 | - | 4.107.112 MDTK |
| 2257 |  Business Credit Alliance Chain BCAC | US$0,00003206 | -8,52% | -8,45% | US$14.931 | US$115,60 | 465.774.437 BCAC |
| 2258 |  Dollarcoin DLC | US$0,001636 | -43,11% | -41,47% | US$14.899 | US$0,01000 | 9.106.714 DLC |
| 2259 |  Electrum Dark ELD | US$0,003820 | -16,96% | -3,42% | US$14.896 | US$158,40 | 3.899.312 ELD |
| 2260 |  Streamit Coin STREAM | US$0,001091 | -36,79% | -34,97% | US$14.757 | US$55,21 | 13.529.414 STREAM |
| 2261 |  SkyHub Coin SHB | US$0,02291 | -21,91% | -17,99% | US$14.738 | US$63,28 | 643.413 SHB |
| 2262 |  BitCoal COAL | US$0,003272 | -5,18% | -46,79% | US$14.725 | - | 4.500.000 COAL |
| 2263 |  SpeedCash SCS | US$0,02454 | -5,18% | -2,37% | US$14.105 | - | 574.745 SCS |
| 2264 |  Klimatas KTS | US$0,01909 | -16,86% | 3,62% | US$13.799 | US$652,31 | 722.904 KTS |
| 2265 |  MoX MOX | US$0,002727 | -5,18% | 22,03% | US$13.709 | - | 5.027.488 MOX |
| 2266 |  Eurocoin EUC | US$0,001091 | -5,18% | -34,92% | US$13.543 | - | 12.416.554 EUC |
| 2267 |  SYB Coin SYBC | US$0,001109 | 2,64% | -89,84% | US$13.357 | US$125.792 | 12.044.377 SYBC |
| 2268 |  Paparazzi PAZZI | US$0,0003117 | -13,42% | -31,85% | US$13.322 | US$877,15 | 42.734.738 PAZZI |
| 2269 |  Alpha Coin APC | US$0,0003716 | 29,56% | 33,38% | US$13.005 | US$27,54 | 35.000.000 APC |
| 2270 |  Cannation CNNC | US$0,004908 | 113,35% | 75,73% | US$12.157 | US$0,01000 | 2.476.893 CNNC |
| 2271 |  Prime-XI PXI | US$0,0005454 | -5,18% | -2,37% | US$11.961 | - | 21.931.815 PXI |
| 2272 |  MiloCoin MILO | US$0,001091 | -5,18% | -2,37% | US$11.769 | - | 10.789.954 MILO |
| 2273 |  Castle CSTL | US$0,0005454 | -68,39% | -51,22% | US$11.675 | US$2,08 | 21.407.522 CSTL |
| 2274 |  Cabbage CAB | US$0,001091 | -5,18% | -2,37% | US$11.453 | - | 10.499.996 CAB |
| 2275 |  TajCoin TAJ | US$0,0005454 | -5,18% | -51,19% | US$11.415 | - | 20.931.011 TAJ |
| 2276 |  NevaCoin NEVA | US$0,002003 | 0,06% | -64,14% | US$10.882 | - | 5.431.630 NEVA |
| 2277 |  Veltor VLT | US$0,01909 | -5,18% | -2,37% | US$10.591 | - | 554.855 VLT |
| 2278 |  XMCT XMCT | US$0,0001002 | 0,06% | 0,14% | US$10.549 | - | 105.319.790 XMCT |
| 2279 |  Akroma AKA | US$0,0005454 | -5,18% | 0,00% | US$10.459 | - | 19.177.485 AKA |
| 2280 |  Luna Coin LUNA | US$0,005999 | 4,30% | -2,45% | US$10.237 | US$0,01000 | 1.706.429 LUNA |
| 2281 |  LiteCoin Ultra LTCU | US$0,009817 | 70,68% | -2,37% | US$10.124 | US$0,01000 | 1.031.300 LTCU |
| 2282 |  VectorAI VEC2 | US$0,0005454 | -5,18% | -2,45% | US$10.034 | - | 18.399.311 VEC2 |
| 2283 |  JavaScript Token JS | US$0,001254 | -5,18% | -6,51% | US$10.025 | - | 7.991.996 JS |
| 2284 |  IBStoken IBS | US$0,009271 | -5,18% | -17,02% | US$9.915 | US$5.640,31 | 1.069.402 IBS |
| 2285 |  MoneroV XMV | US$0,003602 | -6,58% | 39,11% | US$9.724 | US$2.870,21 | 2.700.000 XMV |
| 2286 |  Bulleon BUL | US$0,008726 | -5,18% | -21,96% | US$9.567 | US$1,91 | 1.096.353 BUL |
| 2287 |  Project-X NANOX | US$120.525 | -5,45% | 536,42% | US$9.433 | US$3.705,88 | 0 NANOX |
| 2288 |  e-Gulden EFL | US$0,0005454 | -99,84% | -99,87% | US$9.356 | US$0,01000 | 17.154.644 EFL |
| 2289 |  PLNcoin PLNC | US$0,0005454 | -5,18% | -51,22% | US$9.320 | US$0,01000 | 17.089.600 PLNC |
| 2290 |  Bitvolt VOLT | US$0,0005454 | -5,18% | -2,37% | US$9.047 | - | 16.588.056 VOLT |
| 2291 |  Independent Money System IMS | US$0,001636 | -5,18% | -2,37% | US$8.784 | - | 5.368.934 IMS |
| 2292 |  Ccore CCO | US$0,005125 | 118,78% | -23,52% | US$8.713 | US$37,55 | 1.699.999 CCO |
| 2293 |  PlatinumBAR XPTX | US$0,003818 | -5,18% | -59,80% | US$8.246 | - | 2.160.126 XPTX |
| 2294 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2295 |  Agrolot AGLT | US$0,00007994 | -55,56% | -20,06% | US$7.095 | US$1.877,91 | 88.751.539 AGLT |
| 2296 |  LitecoinToken LTK | US$0,00000007019 | 0,18% | -46,01% | US$6.583 | - | 93.798.013.228 LTK |
| 2297 |  BoostCoin BOST | US$0,0005454 | -5,18% | -2,37% | US$6.466 | - | 11.855.487 BOST |
| 2298 |  Wild Beast Block WBB | US$0,03381 | -14,80% | -30,43% | US$6.151 | US$0,01000 | 181.919 WBB |
| 2299 |  Staker STR | US$0,003818 | 10,62% | 127,62% | US$5.813 | US$186,41 | 1.522.796 STR |
| 2300 |  Gold Poker GPKR | US$0,001091 | -5,18% | 95,10% | US$5.738 | - | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 46 dari total 89 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.