Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  AmsterdamCoin AMS | US$0,0005454 | -5,18% | -2,45% | US$27.378 | - | 50.201.886 AMS |
| 2202 |  SWYFT SWYFTT | US$0,03868 | -4,73% | -11,55% | US$27.343 | US$9.872,64 | 706.940 SWYFTT |
| 2203 |  CCUniverse UVU | US$0,00002727 | 18,53% | 62,59% | US$27.259 | US$390,67 | 999.660.283 UVU |
| 2204 |  Yield Stake Finance YI12 | US$2,44 | -32,93% | -28,97% | US$27.158 | US$387,06 | 11.111 YI12 |
| 2205 |  PRiVCY PRIV | US$0,001638 | -28,82% | -28,13% | US$27.036 | US$73,92 | 16.508.939 PRIV |
| 2206 |  X-Coin XCO | US$0,002181 | -5,18% | -2,45% | US$27.017 | - | 12.384.976 XCO |
| 2207 |  Bionic BNC | US$0,00005091 | -29,18% | -5,29% | US$26.420 | US$125,77 | 518.931.721 BNC |
| 2208 |  Zealium NZL | US$0,001636 | -5,18% | 46,33% | US$26.264 | US$103,24 | 16.052.680 NZL |
| 2209 |  Nekonium NUKO | US$0,002181 | -5,18% | -21,90% | US$26.179 | US$37,56 | 12.000.829 NUKO |
| 2210 |  BLAST BLAST | US$0,0005454 | -52,59% | -51,22% | US$26.008 | US$0,3100 | 47.688.810 BLAST |
| 2211 |  ROIyal Coin ROCO | US$0,01472 | -11,72% | -9,11% | US$25.903 | US$6,12 | 1.759.147 ROCO |
| 2212 |  Impleum IMPL | US$0,002727 | -5,18% | 22,03% | US$25.317 | US$0,06000 | 9.284.345 IMPL |
| 2213 |  Vivid Coin VIVID | US$0,003272 | -36,08% | -2,37% | US$25.188 | US$0,01000 | 7.697.539 VIVID |
| 2214 |  DNotes NOTE | US$0,0001861 | -5,41% | 29,80% | US$25.126 | US$5.449,60 | 135.043.262 NOTE |
| 2215 |  SpreadCoin SPR | US$0,002181 | -5,18% | -2,45% | US$24.343 | - | 11.159.260 SPR |
| 2216 |  BowsCoin BSC | US$0,004363 | -5,18% | -34,92% | US$24.215 | - | 5.550.102 BSC |
| 2217 |  Californium CF | US$0,009817 | -5,18% | -7,51% | US$24.021 | - | 2.446.961 CF |
| 2218 |  HyperQuant HQT | US$0,0002385 | -29,77% | -49,06% | US$23.849 | US$4.943,07 | 100.000.000 HQT |
| 2219 |  CaluraCoin CLC | US$0,001636 | -97,17% | -96,49% | US$23.792 | US$0,05000 | 14.541.706 CLC |
| 2220 |  MarteXcoin MXT | US$0,004908 | -14,66% | -2,45% | US$23.672 | US$0,04000 | 4.822.795 MXT |
| 2221 |  ARbit ARB | US$0,002181 | -5,18% | -2,45% | US$23.625 | - | 10.830.050 ARB |
| 2222 |  Thore Cash TCH | US$0,0004229 | -5,41% | -21,37% | US$23.281 | US$68.587,48 | 55.056.178 TCH |
| 2223 |  Bitcoin 21 XBTC21 | US$0,02836 | -5,18% | 1,45% | US$22.492 | - | 793.108 XBTC21 |
| 2224 |  Desire DSR | US$0,002181 | -5,18% | 95,10% | US$22.402 | - | 10.269.488 DSR |
| 2225 |  Squorum SQR | US$0,001636 | -5,18% | -2,37% | US$22.273 | US$0,03000 | 13.613.403 SQR |
| 2226 |  APR Coin APR | US$0,001636 | 42,23% | -26,84% | US$22.145 | US$20,16 | 13.535.393 APR |
| 2227 |  Mobile Crypto Pay Coin MCPC | US$0,002255 | -18,96% | -32,67% | US$21.754 | US$37,64 | 9.647.081 MCPC |
| 2228 |  Quantis Network QUAN | US$0,0005454 | -5,18% | -2,37% | US$21.694 | - | 39.779.347 QUAN |
| 2229 |  Datacoin DTC | US$0,0005454 | -5,18% | -2,45% | US$21.658 | US$5,46 | 39.712.849 DTC |
| 2230 |  Kabberry Coin KKC | US$0,001091 | -5,18% | -2,45% | US$21.652 | US$122,79 | 19.850.906 KKC |
| 2231 |  BoatPilot Token NAVY | US$0,0002896 | -5,19% | -2,64% | US$21.391 | - | 73.863.346 NAVY |
| 2232 |  Galilel GALI | US$0,001091 | -36,79% | -34,97% | US$21.191 | US$28,39 | 19.428.483 GALI |
| 2233 |  Phantomx PNX | US$0,0004363 | -5,18% | -2,45% | US$21.158 | US$1,96 | 48.495.525 PNX |
| 2234 |  noob.finance $NOOB | US$0,9605 | -5,21% | -5,48% | US$21.011 | - | 21.876 $NOOB |
| 2235 |  KUN KUN | US$10,46 | 9,04% | 7,89% | US$20.916 | US$429,94 | 2.000 KUN |
| 2236 |  Hyper Speed Network HSN | US$0,0001685 | 0,04% | 0,22% | US$20.722 | - | 122.987.866 HSN |
| 2237 |  Flowchain FLC | US$0,02331 | -2,66% | 13,91% | US$20.554 | US$4.078,31 | 881.836 FLC |
| 2238 |  Zayedcoin ZYD | US$0,003272 | -5,18% | -2,37% | US$20.431 | - | 6.243.840 ZYD |
| 2239 |  ETHPlus ETHP | US$0,01542 | -47,96% | 70,64% | US$20.173 | US$10.972,47 | 1.308.522 ETHP |
| 2240 |  CrevaCoin CREVA | US$0,0005454 | -5,18% | -2,37% | US$19.846 | - | 36.390.750 CREVA |
| 2241 |  onLEXpa onLEXpa | US$0,00003383 | -41,18% | -5,69% | US$19.824 | US$1.210,64 | 585.999.043 onLEXpa |
| 2242 |  aWSB aWSB | US$21,65 | -1,78% | 0,00% | US$19.228 | - | 888 aWSB |
| 2243 |  Joint Ventures JOINT | US$0,0008457 | -34,32% | -25,08% | US$18.815 | US$5.586,43 | 22.248.085 JOINT |
| 2244 |  GenesisX XGS | US$0,001636 | -5,18% | 46,44% | US$18.492 | US$24,70 | 11.302.385 XGS |
| 2245 |  Quebecoin QBC | US$0,002727 | -5,18% | 22,03% | US$18.278 | - | 6.703.138 QBC |
| 2246 |  High Voltage HVCO | US$0,01213 | 74,92% | 79,36% | US$18.121 | US$0,01000 | 1.494.171 HVCO |
| 2247 |  Ultragate ULG | US$0,001636 | -28,88% | -51,22% | US$17.786 | US$126,03 | 10.870.771 ULG |
| 2248 |  SongCoin SONG | US$0,0005454 | -5,18% | -2,37% | US$17.760 | - | 32.565.300 SONG |
| 2249 |  Ragnarok RAGNA | US$0,001091 | 89,64% | 95,25% | US$17.712 | US$0,02000 | 16.238.639 RAGNA |
| 2250 |  Feellike FLL | US$0,009707 | 0,06% | 0,14% | US$17.331 | US$4,07 | 1.785.468 FLL |
Tabel di atas menampilkan halaman 45 dari total 89 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.