Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BTCUP BTCUP | US$157,95 | -11,76% | -7,66% | - | US$29.164.172 | - |
| 2352 |  bDollar BDO | US$0,9953 | -1,42% | -13,34% | - | US$28.114.705 | - |
| 2353 |  Chain Games CHAIN | US$0,7354 | 31,77% | 591,45% | - | US$28.083.737 | - |
| 2354 |  Amun Bitcoin 3x Daily Long BTC3L | US$313,87 | -15,95% | 2,00% | - | US$27.707.947 | - |
| 2355 |  Value Liquidity VALUE | US$5,77 | 19,35% | 17,75% | - | US$26.560.209 | - |
| 2356 |  bDollar Share SBDO | US$3.973,94 | -33,73% | -47,93% | - | US$26.508.063 | - |
| 2357 |  Trading Membership Community TMC | US$0,01899 | -4,62% | 110,42% | - | US$25.062.894 | - |
| 2358 |  Basis Gold BAG | US$0,6114 | -1,90% | 6,60% | - | US$23.924.319 | - |
| 2359 |  MOTIV Protocol MOV | US$0,02673 | -10,86% | 45,73% | - | US$23.337.076 | - |
| 2360 |  BTCDOWN BTCDOWN | US$0,05670 | 16,53% | 8,78% | - | US$22.823.363 | - |
| 2361 |  XRPDOWN XRPDOWN | US$0,0006601 | -19,00% | -59,84% | - | US$21.033.695 | - |
| 2362 |  MinePlex PLEX | US$0,4363 | 0,60% | 0,91% | - | US$20.690.684 | - |
| 2363 |  3X Long Cardano Token ADABULL | US$25.356,64 | -21,95% | -2,92% | - | US$19.612.921 | - |
| 2364 |  Bananatok BNA | US$0,02050 | 15,22% | 113,78% | - | US$19.296.727 | - |
| 2365 |  ADAUP ADAUP | US$71,22 | -20,07% | -9,66% | - | US$18.912.738 | - |
| 2366 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,002557 | 17,14% | 9,11% | - | US$18.879.619 | - |
| 2367 |  KINE KINE | US$4,89 | -1,57% | 6,49% | - | US$18.388.500 | - |
| 2368 |  XRPUP XRPUP | US$3,78 | 6,07% | 33,23% | - | US$18.245.723 | - |
| 2369 |  TRXDOWN TRXDOWN | US$0,07313 | 12,37% | -44,20% | - | US$16.297.087 | - |
| 2370 |  Amun Ether 3x Daily Long ETH3L | US$23,80 | -15,65% | 926,03% | - | US$15.080.308 | - |
| 2371 |  CELEBPLUS CELEB | US$0,7886 | -6,35% | -12,97% | - | US$14.553.559 | - |
| 2372 |  ETHDOWN ETHDOWN | US$0,007293 | 19,61% | 23,77% | - | US$13.807.862 | - |
| 2373 |  REDi REDI | US$0,003462 | -21,81% | 35,28% | - | US$13.461.510 | - |
| 2374 |  SXPUP SXPUP | US$1,91 | -21,09% | 22,87% | - | US$13.331.419 | - |
| 2375 |  Curate XCUR | US$5,93 | 81,24% | 177,80% | - | US$12.693.046 | - |
| 2376 |  Amun Ether 3x Daily Short ETH3S | US$0,1633 | 16,86% | 2,00% | - | US$12.484.358 | - |
| 2377 |  ETHUP ETHUP | US$104,16 | -13,27% | -15,59% | - | US$12.223.243 | - |
| 2378 |  UnFederalReserve ERSDL | US$0,3305 | -13,00% | -7,40% | - | US$12.037.787 | - |
| 2379 |  OVR OVR | US$2,03 | 25,75% | 102,37% | - | US$11.745.239 | - |
| 2380 |  Global AEX Token GAT | US$0,02567 | -0,41% | 1,59% | - | US$10.407.147 | - |
| 2381 |  Bat True Share BTS | US$538,34 | -27,80% | 5,10% | - | US$10.268.169 | - |
| 2382 |  Compound USDT CUSDT | US$0,02097 | 0,07% | 0,24% | - | US$10.143.165 | - |
| 2383 |  XTZUP XTZUP | US$0,5860 | -6,50% | 8,68% | - | US$9.573.671 | - |
| 2384 |  Basis Gold Share BAGS | US$201,00 | -7,51% | -11,67% | - | US$9.390.407 | - |
| 2385 |  New BitShares NBS | US$0,03040 | -3,83% | 6,46% | - | US$9.295.553 | - |
| 2386 |  3X Long Bitcoin Token BULL | US$68.842,95 | -17,38% | -12,38% | - | US$9.225.989 | - |
| 2387 |  VEROX VRX | US$1.002,20 | -5,38% | -16,89% | - | US$9.185.727 | - |
| 2388 |  SafeMoon SAFEMOON | US$0,0000001849 | 39,24% | 128,53% | - | US$8.826.855 | - |
| 2389 |  Bat True Dollar BTD | US$1,01 | -5,44% | -14,14% | - | US$8.649.394 | - |
| 2390 |  PancakeBunny BUNNY | US$154,23 | -15,79% | 22,45% | - | US$8.172.008 | - |
| 2391 |  Australian Dollar Token AUDT | US$0,7705 | 0,01% | -0,09% | - | US$8.119.965 | - |
| 2392 |  Alchemix ALCX | US$1.612,54 | -10,03% | 1,24% | - | US$8.057.169 | - |
| 2393 |  Gold Coin Reserve GCR | US$1.735,82 | -0,20% | 0,52% | - | US$7.778.137 | - |
| 2394 |  Gera Coin GERA | US$0,6893 | -3,66% | -2,34% | - | US$7.637.156 | - |
| 2395 |  BNBUP BNBUP | US$519,85 | -8,11% | -2,88% | - | US$7.565.526 | - |
| 2396 |  MobileCoin MOB | US$6,68 | -3,42% | 7,56% | - | US$7.141.397 | - |
| 2397 |  Stater STR | US$1,17 | 0,00% | 0,00% | - | US$7.073.235 | - |
| 2398 |  ADADOWN ADADOWN | US$0,0004548 | 17,99% | -30,59% | - | US$7.067.690 | - |
| 2399 |  PicaArtMoney PICA | US$0,1378 | -6,88% | 57,38% | - | US$6.996.948 | - |
| 2400 |  QUEENBEE QBZ | US$0,01422 | -4,59% | 28,59% | - | US$6.852.450 | - |
Tabel di atas menampilkan halaman 48 dari total 89 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.