Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Jasmy JASMY | US$1,86 | -2,53% | -7,82% | - | US$1.235.622 | - |
| 2552 |  wanLINK WANLINK | US$30,33 | -4,51% | 0,00% | - | US$1.235.617 | - |
| 2553 |  Haze Finance HAZE | US$6,80 | 67,49% | 0,00% | - | US$1.220.583 | - |
| 2554 |  Digital Reserve Currency DRC | US$0,009697 | 13,82% | 188,12% | - | US$1.220.282 | - |
| 2555 |  Gas Token Two GST2 | US$399,20 | -4,33% | 9,81% | - | US$1.215.700 | - |
| 2556 |  wanEOS WANEOS | US$4,40 | 1,37% | 0,00% | - | US$1.211.797 | - |
| 2557 |  Unit Protocol Duck DUCK | US$0,2977 | -5,56% | -7,68% | - | US$1.209.640 | - |
| 2558 |  Assemble Protocol ASM | US$0,06752 | -8,72% | 74,06% | - | US$1.201.536 | - |
| 2559 |  Carnomaly CARR | US$0,2268 | -36,29% | 0,00% | - | US$1.194.308 | - |
| 2560 |  Wault Finance WAULT | US$19,96 | 1,55% | -13,29% | - | US$1.193.783 | - |
| 2561 |  Fire Protocol FIRE | US$1,20 | -29,70% | 14,91% | - | US$1.190.704 | - |
| 2562 |  Soteria WSOTE | US$2,43 | -3,26% | 4,93% | - | US$1.181.480 | - |
| 2563 |  GRAP GRAP | US$0,5250 | -5,41% | 11,25% | - | US$1.180.438 | - |
| 2564 |  All.me ME | US$0,01363 | -5,18% | -2,45% | - | US$1.174.426 | - |
| 2565 |  Yobit Token YO | US$2.263,69 | -4,62% | 1,09% | - | US$1.163.202 | - |
| 2566 |  Consensus Cell Network ECELL | US$0,05212 | -1,71% | 3,29% | - | US$1.162.861 | - |
| 2567 |  ACryptoS ACS | US$66,83 | -24,03% | 28,08% | - | US$1.161.363 | - |
| 2568 |  Lepricon L3P | US$0,08322 | -2,67% | 0,00% | - | US$1.161.327 | - |
| 2569 |  Tcbcoin TCFX | US$1,11 | 0,30% | 12,41% | - | US$1.130.756 | - |
| 2570 |  BNBDOWN BNBDOWN | US$0,001583 | 10,55% | 2,74% | - | US$1.126.004 | - |
| 2571 |  Fatfi Protocol FAT | US$0,02902 | -28,29% | 0,00% | - | US$1.123.661 | - |
| 2572 |  YFIDOWN YFIDOWN | US$0,005289 | 16,62% | 13,70% | - | US$1.107.241 | - |
| 2573 |  Unique One RARE | US$3,18 | 5,33% | -26,38% | - | US$1.082.923 | - |
| 2574 |  Intelligent Investment Chain IIC | US$0,0004985 | 28,32% | 132,32% | - | US$1.065.279 | - |
| 2575 |  nHBTC N0001 | US$1,13 | -11,60% | 9,66% | - | US$1.061.238 | - |
| 2576 |  Meter Governance mapped by Meter.io eMTRG | US$5,41 | -6,60% | 417,17% | - | US$1.060.721 | - |
| 2577 |  Candy Protocol CAD | US$1,06 | -6,11% | 47,38% | - | US$1.056.528 | - |
| 2578 |  10x.gg XGG | US$0,01222 | -7,44% | -10,55% | - | US$1.028.344 | - |
| 2579 |  MobiePay MBX | US$0,01761 | -6,46% | -6,31% | - | US$1.022.435 | - |
| 2580 |  CafeSwap Token BREW | US$3,40 | 8,70% | -25,02% | - | US$1.015.712 | - |
| 2581 |  FastSwap FAST | US$12,72 | 18,02% | 24,73% | - | US$1.012.723 | - |
| 2582 |  TosDis DIS | US$144,06 | -7,43% | 74,96% | - | US$1.010.672 | - |
| 2583 |  Axial Entertainment Digital Asset AXL | US$0,02823 | -6,28% | -5,00% | - | US$989.143 | - |
| 2584 |  3X Long Sushi Token SUSHIBULL | US$0,7160 | -24,95% | -35,32% | - | US$986.447 | - |
| 2585 |  Tether Gold XAUT | US$1.739,91 | -0,04% | 1,47% | - | US$980.998 | - |
| 2586 |  ORO ORO | US$0,4365 | 11,71% | 36,61% | - | US$957.071 | - |
| 2587 |  dFuture DFT | US$0,4262 | -2,68% | -2,71% | - | US$950.942 | - |
| 2588 |  UpBots UBXT | US$0,06340 | -11,19% | 127,87% | - | US$944.776 | - |
| 2589 |  Lendhub LHB | US$0,3718 | -8,62% | -12,25% | - | US$935.245 | - |
| 2590 |  yAxis YAX | US$18,00 | -17,66% | -3,73% | - | US$920.930 | - |
| 2591 |  Lien LIEN | US$51,36 | -5,21% | -10,23% | - | US$919.650 | - |
| 2592 |  JackPool.finance JFI | US$89,62 | 3,76% | 1,08% | - | US$918.340 | - |
| 2593 |  TopChain TOPC | US$0,004666 | -6,27% | 0,25% | - | US$918.182 | - |
| 2594 |  Crypto Holding Frank Token CHFT | US$1,08 | 0,98% | 0,21% | - | US$915.354 | - |
| 2595 |  Handy HANDY | US$0,03337 | -5,30% | 26,74% | - | US$908.746 | - |
| 2596 |  Spheroid Universe SPH | US$0,1463 | 11,72% | 0,00% | - | US$902.057 | - |
| 2597 |  RamenSwap RAMEN | US$2,93 | -2,69% | 2,41% | - | US$899.678 | - |
| 2598 |  FEGtoken FEG | US$0,000000000355 | -5,19% | 3,31% | - | US$899.516 | - |
| 2599 |  ViteX Coin VX | US$0,6304 | 3,64% | -36,13% | - | US$899.084 | - |
| 2600 |  Dextoken DEXG | US$448,56 | 10,24% | 20,90% | - | US$893.940 | - |
Tabel di atas menampilkan halaman 52 dari total 89 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.