Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  FILUP FILUP | US$16,79 | -14,22% | 86,51% | - | US$3.286.256 | - |
| 2452 |  DexMex DEXM | US$0,2008 | -41,83% | 107,71% | - | US$3.263.823 | - |
| 2453 |  Velo VELO | US$1,74 | 23,71% | 19,91% | - | US$3.236.151 | - |
| 2454 |  Marginswap MFI | US$2,11 | 1,84% | 119,43% | - | US$3.203.309 | - |
| 2455 |  BSC TOOLS TOOLS | US$3,55 | -7,82% | 0,00% | - | US$3.189.385 | - |
| 2456 |  IDK IDK | US$0,06682 | -3,40% | -2,37% | - | US$3.175.375 | - |
| 2457 |  Konomi Network KONO | US$4,04 | -5,44% | 0,00% | - | US$3.049.903 | - |
| 2458 |  Polkacover CVR | US$0,7455 | 9,66% | -14,18% | - | US$2.910.913 | - |
| 2459 |  3X Long Chainlink Token LINKBULL | US$356,40 | -21,33% | -8,86% | - | US$2.898.103 | - |
| 2460 |  Global Utility Smart Digital Token GUSDT | US$27,24 | 0,81% | 8,55% | - | US$2.853.112 | - |
| 2461 |  LTCUP LTCUP | US$21,19 | -13,72% | -20,80% | - | US$2.851.610 | - |
| 2462 |  Monster Slayer Share MSS | US$1.359,88 | 8,05% | 68,74% | - | US$2.844.678 | - |
| 2463 |  Golff GOF | US$1,94 | -2,24% | 10,83% | - | US$2.805.477 | - |
| 2464 |  Inverse Finance INV | US$1.084,50 | -8,36% | -18,23% | - | US$2.797.702 | - |
| 2465 |  DOTUP DOTUP | US$144,31 | -8,97% | 3,01% | - | US$2.749.966 | - |
| 2466 |  Midas Dollar MDO | US$1,46 | -17,00% | -62,42% | - | US$2.740.632 | - |
| 2467 |  MacaronSwap MCRN | US$6,26 | -13,42% | 0,00% | - | US$2.710.283 | - |
| 2468 |  Blank Wallet BLANK | US$1,24 | -6,51% | 69,23% | - | US$2.687.119 | - |
| 2469 |  Midas Dollar Share MDS | US$8.441,05 | -13,72% | -54,40% | - | US$2.661.256 | - |
| 2470 |  EOSDOWN EOSDOWN | US$0,2484 | 4,26% | -12,56% | - | US$2.654.808 | - |
| 2471 |  Grumpy Cat GRUMPY | US$0,00000006811 | -10,92% | 0,00% | - | US$2.577.357 | - |
| 2472 |  Hoo Token HOO | US$0,2993 | 1,11% | 6,52% | - | US$2.575.484 | - |
| 2473 |  DAOventures DVG | US$3,16 | -12,68% | 10,20% | - | US$2.517.314 | - |
| 2474 |  BSCEX BSCX | US$13,21 | -6,43% | -10,18% | - | US$2.499.036 | - |
| 2475 |  DigiCol DGCL | US$0,5600 | -12,92% | -44,43% | - | US$2.468.576 | - |
| 2476 |  Adappter Token ADP | US$0,05415 | -3,73% | 22,96% | - | US$2.465.676 | - |
| 2477 |  PoolTogether POOL | US$21,95 | 7,25% | -12,30% | - | US$2.420.701 | - |
| 2478 |  Unifty NIF | US$20,83 | -23,81% | 6,69% | - | US$2.365.348 | - |
| 2479 |  G999 G999 | US$0,007974 | -0,37% | -21,52% | - | US$2.364.305 | - |
| 2480 |  3X Short Bitcoin Token BEAR | US$0,001169 | 21,32% | 8,13% | - | US$2.346.197 | - |
| 2481 |  Zeedex ZDEX | US$1,94 | 21,23% | 96,51% | - | US$2.309.512 | - |
| 2482 |  UNION Protocol Governance Token UNN | US$0,09620 | -12,46% | 8,49% | - | US$2.273.711 | - |
| 2483 |  Float Protocol BANK | US$991,03 | 19,88% | 29,32% | - | US$2.248.224 | - |
| 2484 |  Wrapped CrescoFin wCRES | US$22,87 | -2,37% | 223,43% | - | US$2.195.379 | - |
| 2485 |  YFIUP YFIUP | US$4,94 | -13,27% | -11,60% | - | US$2.142.945 | - |
| 2486 |  Modefi MOD | US$3,11 | 1,22% | 8,93% | - | US$2.122.136 | - |
| 2487 |  B20 B20 | US$10,98 | 3,47% | -27,72% | - | US$2.121.790 | - |
| 2488 |  Tessla Coin TSLA | US$1,68 | -4,99% | -4,90% | - | US$2.114.743 | - |
| 2489 |  ISTARDUST ISDT | US$0,002142 | -16,21% | 167,12% | - | US$2.100.818 | - |
| 2490 |  Berry BERRY | US$0,007670 | 10,36% | 10,54% | - | US$2.095.571 | - |
| 2491 |  Poodl Token POODL | US$0,0000001714 | 68,58% | 0,00% | - | US$2.082.657 | - |
| 2492 |  Gather GTH | US$0,4146 | -13,72% | -31,87% | - | US$2.042.890 | - |
| 2493 |  DeFi Pulse Index DPI | US$426,01 | -4,48% | -3,16% | - | US$2.029.788 | - |
| 2494 |  Siren SI | US$2,68 | -1,51% | -4,32% | - | US$2.027.126 | - |
| 2495 |  UniCrypt UNCX | US$326,45 | -16,87% | 46,54% | - | US$1.966.028 | - |
| 2496 |  DOTDOWN DOTDOWN | US$0,0004227 | 7,99% | -18,89% | - | US$1.935.314 | - |
| 2497 |  3x Short XRP Token XRPBEAR | US$0,001213 | -21,45% | -58,91% | - | US$1.886.448 | - |
| 2498 |  Hiblocks HIBS | US$0,01059 | -7,05% | 71,56% | - | US$1.885.622 | - |
| 2499 |  Degen Protocol DGN | US$5,71 | 13,94% | 28,84% | - | US$1.884.006 | - |
| 2500 |  TokenPocket TPT | US$0,03451 | 7,14% | 14,23% | - | US$1.875.395 | - |
Tabel di atas menampilkan halaman 50 dari total 89 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.