Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BitScreener Token BITX | US$0,009590 | 13,14% | -10,64% | US$839.858 | US$5.080,64 | 87.573.177 BITX |
| 1602 |  Orbitcoin ORB | US$0,2607 | -7,88% | -1,55% | US$839.565 | US$11,27 | 3.220.616 ORB |
| 1603 |  Liquidity Network LQD | US$0,01568 | -9,65% | -19,06% | US$836.289 | US$79.046,74 | 53.334.645 LQD |
| 1604 |  Maxcoin MAX | US$0,01352 | 67,89% | -4,80% | US$830.669 | - | 61.445.805 MAX |
| 1605 |  Friendz FDZ | US$0,001555 | 10,05% | -16,04% | US$829.142 | US$41.686,83 | 533.313.182 FDZ |
| 1606 |  Actinium ACM | US$0,02797 | 8,46% | 29,40% | US$826.602 | US$111.248 | 29.549.950 ACM |
| 1607 |  Artfinity AT | US$0,006581 | -2,90% | -39,65% | US$820.527 | US$41.845,82 | 124.689.207 AT |
| 1608 |  Delphy DPY | US$0,01307 | -11,72% | 31,48% | US$813.052 | - | 62.199.848 DPY |
| 1609 |  Vortex Defi VTX | US$0,3246 | 30,14% | 17,55% | US$811.549 | US$1.710.109 | 2.500.000 VTX |
| 1610 |  HyperExchange HX | US$0,01352 | -5,76% | -8,66% | US$803.205 | US$5.002,17 | 59.415.498 HX |
| 1611 |  MetaMorph METM | US$0,002352 | 52,29% | -60,50% | US$802.773 | US$9.467,10 | 341.349.997 METM |
| 1612 |  POPCHAIN PCH | US$0,0008889 | -15,63% | 62,09% | US$793.608 | US$15,81 | 892.799.357 PCH |
| 1613 |  ICE ROCK MINING ROCK2 | US$0,05040 | -45,52% | 0,88% | US$792.572 | US$49.597,84 | 15.724.272 ROCK2 |
| 1614 |  Crypto Sports CSPN | US$0,2888 | 6,85% | 34,27% | US$790.705 | US$5.971,74 | 2.737.526 CSPN |
| 1615 |  Crypton CRP | US$0,2256 | -31,72% | 67,51% | US$789.949 | US$817,09 | 3.501.859 CRP |
| 1616 |  iDealCash DEAL | US$0,0005454 | -5,18% | -2,37% | US$788.930 | - | 1.446.608.662 DEAL |
| 1617 |  Rublix RBLX | US$0,03786 | -5,97% | 4,23% | US$785.423 | US$4.948,04 | 20.745.871 RBLX |
| 1618 |  Zeusshield ZSC | US$0,0006702 | -2,20% | 23,97% | US$783.902 | US$1.521,08 | 1.169.566.883 ZSC |
| 1619 |  Rotten ROT | US$0,01186 | -3,56% | -10,05% | US$782.599 | US$10.955,84 | 65.990.103 ROT |
| 1620 |  Yearn Secure YSEC | US$1,39 | -8,71% | 4,43% | US$780.806 | US$17.010,80 | 562.427 YSEC |
| 1621 |  Power Index Pool Token PIPT | US$3,85 | -5,21% | -1,72% | US$768.638 | - | 199.884 PIPT |
| 1622 |  MIB Coin MIB | US$0,006015 | -1,18% | -10,49% | US$767.277 | US$1.917,28 | 127.564.144 MIB |
| 1623 |  Ink INK | US$0,001654 | -14,70% | -10,28% | US$767.153 | US$121.947 | 463.910.527 INK |
| 1624 |  BZEdge BZE | US$0,0002537 | 41,88% | 17,95% | US$759.909 | US$81,57 | 2.995.148.750 BZE |
| 1625 |  Winco WCO | US$0,001582 | -14,07% | 214,33% | US$759.908 | US$0,07000 | 480.480.624 WCO |
| 1626 |  Bezant BZNT | US$0,0008615 | 34,87% | -44,98% | US$756.734 | US$13.616,15 | 878.398.685 BZNT |
| 1627 |  Manna MANNA | US$0,001139 | -0,51% | -9,81% | US$752.988 | US$0,7800 | 661.235.982 MANNA |
| 1628 |  TrustDAO TRUST | US$0,04131 | -5,21% | 0,65% | US$748.720 | - | 18.123.679 TRUST |
| 1629 |  BlitzPredict XBP | US$0,001937 | 0,28% | 126,43% | US$741.234 | US$67,67 | 382.751.935 XBP |
| 1630 |  RigoBlock GRG | US$0,5498 | -5,21% | -20,80% | US$738.298 | - | 1.342.889 GRG |
| 1631 |  EveryCoin EVY | US$0,00007797 | -8,77% | -16,82% | US$731.378 | US$117.483 | 9.380.000.000 EVY |
| 1632 |  DeFi Bids BID | US$0,05267 | 3,58% | -52,24% | US$729.929 | US$25.721,31 | 13.857.700 BID |
| 1633 |  CyberFM CYFM | US$0,00001421 | 93,79% | 98,24% | US$727.446 | US$481,08 | 51.200.000.000 CYFM |
| 1634 |  EventChain EVC | US$0,02322 | -10,48% | -11,90% | US$725.657 | US$21.203,56 | 31.250.497 EVC |
| 1635 |  Atmos ATMOS | US$0,01157 | 14,92% | -26,14% | US$725.468 | US$20,44 | 62.717.622 ATMOS |
| 1636 |  Dogeswap DOGES | US$36,11 | 48,74% | 50,92% | US$722.127 | US$2.007,17 | 20.000 DOGES |
| 1637 |  Woodcoin LOG | US$0,08913 | -5,11% | -2,06% | US$716.148 | US$86.638,15 | 8.035.193 LOG |
| 1638 |  Doge Token DOGET | US$0,00007166 | 10,45% | -21,02% | US$715.833 | - | 9.989.890.000 DOGET |
| 1639 |  Wrapped Gen-0 CryptoKitties WG0 | US$370,27 | -7,37% | -16,40% | US$711.288 | US$5.191,03 | 1.921 WG0 |
| 1640 |  Digital Gold GOLD | US$52,54 | -0,65% | 1,65% | US$710.828 | US$320.980 | 13.530 GOLD |
| 1641 |  VikkyToken VIKKY | US$0,0001891 | -5,19% | -2,50% | US$704.858 | - | 3.727.082.538 VIKKY |
| 1642 |  Blockmason Credit Protocol BCPT | US$0,006035 | -6,23% | 6,23% | US$700.974 | US$8.671,52 | 116.158.667 BCPT |
| 1643 |  Bezop BEZ | US$0,01254 | -5,18% | 150,18% | US$698.491 | - | 55.685.931 BEZ |
| 1644 |  Blocktix TIX | US$0,01745 | 26,43% | 42,00% | US$698.067 | US$0,6500 | 40.000.000 TIX |
| 1645 |  Axe AXE | US$0,1326 | 0,88% | 99,82% | US$697.431 | US$106.983 | 5.260.968 AXE |
| 1646 |  Cryptobuyer XPT | US$0,01207 | 27,78% | -13,99% | US$691.306 | US$3.307,20 | 57.282.664 XPT |
| 1647 |  GokuMarket Credit GMC | US$0,2260 | -2,90% | -1,49% | US$689.242 | US$3.369.299 | 3.050.000 GMC |
| 1648 |  Golos Blockchain GLS | US$0,002727 | 18,53% | 22,03% | US$687.345 | US$43,69 | 252.067.738 GLS |
| 1649 |  Limitless VIP VIP | US$0,0005454 | -5,18% | -2,37% | US$687.060 | US$0,1400 | 1.259.816.434 VIP |
| 1650 |  Sapien SPN | US$0,003097 | -11,29% | -18,75% | US$686.951 | - | 221.794.160 SPN |
Tabel di atas menampilkan halaman 33 dari total 89 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.