Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  OWNDATA OWN | US$0,0001688 | -5,41% | -36,99% | US$1.729.598 | US$32,75 | 10.246.200.519 OWN |
| 1402 |  Lunyr LUN | US$0,7499 | -1,74% | -12,27% | US$1.723.108 | US$214.997 | 2.297.853 LUN |
| 1403 |  0xBitcoin 0xBTC | US$0,2977 | -2,89% | -0,76% | US$1.707.551 | US$406.605 | 5.736.550 0xBTC |
| 1404 |  Spaceswap MILK2 | US$0,3903 | 70,83% | 33,96% | US$1.702.873 | US$1.052.239 | 4.362.666 MILK2 |
| 1405 |  CloakCoin CLOAK | US$0,3025 | -0,17% | 0,51% | US$1.694.573 | US$3.615,12 | 5.602.581 CLOAK |
| 1406 |  Rapids RPD | US$0,0001212 | -8,97% | -18,65% | US$1.689.203 | US$1.561,82 | 13.937.571.364 RPD |
| 1407 |  Unification FUND | US$0,04892 | -4,60% | 8,40% | US$1.685.309 | US$18.445,72 | 34.447.402 FUND |
| 1408 |  Fera FERA | US$0,009032 | 0,60% | 42,90% | US$1.679.431 | US$92.220,55 | 185.933.016 FERA |
| 1409 |  EDC Blockchain EDC | US$0,03637 | -4,77% | -11,45% | US$1.674.024 | US$293.047 | 46.025.709 EDC |
| 1410 |  Xaurum XAUR | US$0,02348 | -10,17% | -18,37% | US$1.671.726 | US$44.887,25 | 71.186.180 XAUR |
| 1411 |  STK STK | US$0,004892 | -6,73% | 52,45% | US$1.670.176 | US$172.719 | 341.414.782 STK |
| 1412 |  CoinFi COFI | US$0,007750 | -13,86% | 182,77% | US$1.661.547 | US$54.061,17 | 214.403.034 COFI |
| 1413 |  XTRABYTES XBY | US$0,003818 | -26,94% | -2,92% | US$1.641.549 | US$78,89 | 430.000.000 XBY |
| 1414 |  TraDove B2BCoin BBC | US$0,003272 | 13,78% | 95,10% | US$1.636.095 | - | 500.000.000 BBC |
| 1415 |  Pylon Network PYLNT | US$2,71 | -9,49% | 125,66% | US$1.632.385 | US$129,97 | 602.010 PYLNT |
| 1416 |  Humaniq HMQ | US$0,008776 | 1,14% | -2,91% | US$1.630.741 | US$55.349,97 | 185.811.695 HMQ |
| 1417 |  PieDAO DEFI++ DEFI++ | US$4,86 | -5,21% | -10,29% | US$1.627.645 | - | 335.150 DEFI++ |
| 1418 |  ChartEx CHART | US$0,08087 | -0,71% | -19,76% | US$1.617.400 | US$223.685 | 20.000.000 CHART |
| 1419 |  Trollcoin TROLL | US$0,002726 | -2,70% | 25,97% | US$1.615.734 | US$1.855,48 | 592.810.145 TROLL |
| 1420 |  MicroBitcoin MBC | US$0,00003365 | -2,66% | -12,08% | US$1.613.737 | US$236,12 | 47.958.344.687 MBC |
| 1421 |  Donut DONUT | US$0,01341 | -15,69% | -18,16% | US$1.613.415 | US$121.421 | 120.355.919 DONUT |
| 1422 |  ZumCoin ZUM | US$0,001632 | 45,14% | 46,69% | US$1.613.414 | US$21,62 | 988.819.491 ZUM |
| 1423 |  Olyseum OLY | US$0,8044 | 6,57% | 77,40% | US$1.608.798 | US$455.132 | 2.000.001 OLY |
| 1424 |  SINOVATE SIN | US$0,002423 | -18,14% | -9,28% | US$1.608.175 | US$212.213 | 663.717.042 SIN |
| 1425 |  Kuai Token KT | US$0,1422 | -3,41% | -6,07% | US$1.607.729 | US$28.880.948 | 11.304.238 KT |
| 1426 |  TrezarCoin TZC | US$0,006778 | -5,69% | 23,54% | US$1.604.698 | US$2.836,20 | 236.742.850 TZC |
| 1427 |  Memetic / PepeCoin MEME | US$0,05345 | -1,14% | 12,47% | US$1.596.630 | US$26.737,06 | 29.873.823 MEME |
| 1428 |  Shield Protocol SHIELD | US$7,37 | -0,47% | 9,68% | US$1.591.092 | US$165.458 | 216.000 SHIELD |
| 1429 |  Venus BCH vBCH | US$10,28 | -2,50% | -1,99% | US$1.586.553 | - | 154.392 vBCH |
| 1430 |  GeoCoin GEO | US$0,4968 | 17,05% | 25,44% | US$1.580.186 | US$26.621,30 | 3.180.551 GEO |
| 1431 |  StrongHands SHND | US$0,00009270 | -14,33% | -16,92% | US$1.576.671 | US$1.703,16 | 17.008.028.584 SHND |
| 1432 |  Bonk BONK | US$0,5246 | -20,71% | -26,86% | US$1.573.781 | US$59.732,71 | 3.000.000 BONK |
| 1433 |  OLXA OLXA | US$0,001156 | -3,28% | -4,59% | US$1.571.010 | - | 1.359.420.210 OLXA |
| 1434 |  Megacoin MEC | US$0,03981 | -5,18% | -17,19% | US$1.570.116 | US$7,10 | 39.438.605 MEC |
| 1435 |  Ycash YEC | US$0,1428 | -3,98% | -5,52% | US$1.563.216 | US$39.051,32 | 10.943.831 YEC |
| 1436 |  Coinsbit Token CNB | US$0,001150 | 2,44% | 3,43% | US$1.530.767 | US$302.351 | 1.331.266.628 CNB |
| 1437 |  AtromG8 AG8 | US$0,1203 | 66,53% | 271,24% | US$1.526.732 | US$202.952 | 12.688.094 AG8 |
| 1438 |  Zen Protocol ZP | US$0,06732 | 2,24% | 2,79% | US$1.523.853 | US$7.031,50 | 22.636.450 ZP |
| 1439 |  Titan Coin TTN | US$0,001665 | -20,17% | 22,45% | US$1.516.265 | US$1.057,18 | 910.820.150 TTN |
| 1440 |  Safex Cash SFX | US$0,01835 | 0,12% | -5,70% | US$1.515.235 | US$27.123,26 | 82.581.810 SFX |
| 1441 |  Adshares ADS | US$0,04374 | 0,94% | -0,87% | US$1.512.864 | US$7.775,66 | 34.589.905 ADS |
| 1442 |  BOOM BOOM | US$0,001933 | -12,25% | -4,70% | US$1.511.813 | US$6.600,31 | 782.112.299 BOOM |
| 1443 |  SeChain SNN | US$0,00008843 | 0,88% | -16,68% | US$1.506.343 | US$55.159,87 | 17.033.991.147 SNN |
| 1444 |  COVA COVA | US$0,0006013 | -4,54% | 14,17% | US$1.500.922 | US$344.963 | 2.496.011.000 COVA |
| 1445 |  StaysBASE SBS | US$0,4443 | -3,95% | -1,93% | US$1.497.999 | US$101.621 | 3.371.817 SBS |
| 1446 |  Perth Mint Gold Token PMGT | US$1.731,08 | 8,46% | -0,60% | US$1.496.305 | US$7.827,28 | 864 PMGT |
| 1447 |  Monero Classic XMC | US$0,07799 | -19,77% | -80,95% | US$1.495.517 | US$1.147,24 | 19.176.436 XMC |
| 1448 |  Conceal CCX | US$0,1453 | 10,15% | -26,25% | US$1.494.123 | US$12.084,44 | 10.284.478 CCX |
| 1449 |  Shard SHARD | US$0,07417 | -5,18% | -2,37% | US$1.483.826 | - | 20.005.832 SHARD |
| 1450 |  Axis DeFi AXIS | US$0,7112 | 0,06% | -9,81% | US$1.482.487 | US$126,72 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 29 dari total 89 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.