Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DeepOnion ONION | US$0,1494 | -8,31% | 101,91% | US$3.353.160 | US$2.763,31 | 22.446.743 ONION |
| 1202 |  OneRoot Network RNT | US$0,01180 | -9,01% | 11,22% | US$3.351.408 | US$897.848 | 284.073.817 RNT |
| 1203 |  EchoLink EKO | US$0,006703 | 10,38% | 152,45% | US$3.351.337 | US$1.377.912 | 500.000.000 EKO |
| 1204 |  HOMIHELP HOMI | US$2,91 | -5,75% | -2,71% | US$3.346.933 | US$74.235,56 | 1.150.359 HOMI |
| 1205 |  Club Atletico Independiente CAI | US$6,03 | -1,41% | -16,01% | US$3.324.290 | - | 551.709 CAI |
| 1206 |  BitCapitalVendor BCV | US$0,003250 | -12,88% | 35,33% | US$3.318.970 | US$1.797.910 | 1.021.199.995 BCV |
| 1207 |  Coin Artist COIN | US$3,06 | -6,25% | 5,13% | US$3.305.315 | US$143.328 | 1.081.093 COIN |
| 1208 |  Zoracles ZORA | US$603,15 | -10,22% | 49,70% | US$3.295.017 | US$337.458 | 5.463 ZORA |
| 1209 |  CEEK VR CEEK | US$0,004959 | 27,96% | -2,16% | US$3.291.212 | US$254.214 | 663.654.460 CEEK |
| 1210 |  CoTrader COT | US$0,0001740 | -4,47% | -7,16% | US$3.286.786 | US$77.740,42 | 18.886.520.618 COT |
| 1211 |  Thugs Finance THUGS | US$4,92 | -4,31% | -8,25% | US$3.286.570 | - | 668.310 THUGS |
| 1212 |  CannabisCoin CANN | US$0,04254 | -38,37% | 95,10% | US$3.285.297 | US$0,01000 | 77.231.176 CANN |
| 1213 |  Energo TSL | US$0,005454 | 89,98% | 68,96% | US$3.285.165 | US$1.254.340 | 602.378.920 TSL |
| 1214 |  VNT Chain VNT | US$0,001199 | -36,45% | 3,17% | US$3.258.809 | US$676.956 | 2.717.613.095 VNT |
| 1215 |  Primecoin XPM | US$0,09159 | -0,24% | -62,42% | US$3.257.220 | US$1.733.944 | 35.562.529 XPM |
| 1216 |  KuboCoin KUBO | US$0,00003573 | 99,78% | 99,39% | US$3.240.603 | - | 90.708.745.843 KUBO |
| 1217 |  Folder Protocol FOL | US$0,9136 | 0,06% | 0,14% | US$3.233.769 | - | 3.539.672 FOL |
| 1218 |  XcelToken Plus XLAB | US$0,0001499 | 31,63% | 24,85% | US$3.222.612 | US$35.688,28 | 21.499.840.241 XLAB |
| 1219 |  VeriCoin VRC | US$0,09544 | 6,37% | 17,82% | US$3.201.076 | US$13.033,22 | 33.540.576 VRC |
| 1220 |  BitcoinZ BTCZ | US$0,0003829 | -2,59% | 27,80% | US$3.200.155 | US$8.334,01 | 8.357.497.575 BTCZ |
| 1221 |  Alphacat ACAT | US$0,001145 | -20,73% | 107,67% | US$3.196.190 | US$267.139 | 2.790.428.084 ACAT |
| 1222 |  MyWish WISH | US$0,3325 | -1,73% | 5,88% | US$3.173.948 | US$8.491,49 | 9.546.651 WISH |
| 1223 |  BSCView BSCV | US$0,2714 | -21,03% | 0,00% | US$3.138.808 | US$321.677 | 11.567.149 BSCV |
| 1224 |  Tierion TNT | US$0,007289 | -4,61% | 5,87% | US$3.123.217 | US$91.272,77 | 428.481.269 TNT |
| 1225 |  Zero Utility Token ZUT | US$3.210,80 | -18,73% | 13,10% | US$3.110.483 | US$251.764 | 969 ZUT |
| 1226 |  Xiotri XIOT | US$699,99 | -7,54% | 7,17% | US$3.092.541 | US$94.803,47 | 4.418 XIOT |
| 1227 |  Wownero WOW | US$0,08674 | 15,48% | 9,86% | US$3.087.468 | US$12.037,58 | 35.593.128 WOW |
| 1228 |  Zebi Token ZEBI | US$0,004137 | 23,67% | 110,83% | US$3.054.928 | US$42.687,75 | 738.463.440 ZEBI |
| 1229 |  Patientory PTOY | US$0,04343 | 13,69% | 50,49% | US$3.040.433 | US$14.329,59 | 70.000.000 PTOY |
| 1230 |  Medicalchain MTN | US$0,009649 | -11,98% | 47,83% | US$3.036.491 | US$91.896,91 | 314.688.167 MTN |
| 1231 |  Digix Gold Token DGX | US$39,61 | -22,43% | -27,45% | US$3.035.538 | US$550.984 | 76.634 DGX |
| 1232 |  Snetwork SNET | US$0,01317 | 0,40% | 16,96% | US$3.030.464 | US$581.863 | 230.159.082 SNET |
| 1233 |  MoonTools MOONS | US$109,75 | -14,49% | -14,32% | US$3.018.233 | US$318.362 | 27.500 MOONS |
| 1234 |  Blue Whale EXchange BWX | US$0,06820 | 16,47% | 15,09% | US$3.001.111 | US$487.253 | 44.001.507 BWX |
| 1235 |  Kebab Token KEBAB | US$2,77 | -5,56% | 5,37% | US$2.996.427 | US$617.218 | 1.080.935 KEBAB |
| 1236 |  Azbit AZ | US$0,00003606 | -2,30% | 171,42% | US$2.995.895 | US$7.624,04 | 83.076.226.167 AZ |
| 1237 |  VINchain VIN | US$0,005065 | -13,85% | -4,88% | US$2.988.772 | US$327.547 | 590.108.901 VIN |
| 1238 |  Bitswift BITS | US$0,7633 | -1,68% | 74,91% | US$2.965.084 | US$4.561,96 | 3.884.635 BITS |
| 1239 |  Small Love Potion SLP | US$0,06432 | -13,01% | -31,87% | US$2.941.941 | US$1.903.650 | 45.735.622 SLP |
| 1240 |  Breezecoin BRZE | US$0,02931 | -3,16% | -3,79% | US$2.931.378 | US$37.635,70 | 100.000.000 BRZE |
| 1241 |  2key.network 2KEY | US$0,04699 | -4,91% | -0,83% | US$2.922.029 | US$286.085 | 62.178.197 2KEY |
| 1242 |  SureRemit RMT | US$0,005835 | -2,89% | 0,00% | US$2.917.542 | US$114.029 | 500.000.000 RMT |
| 1243 |  CHADS VC CHADS | US$0,07321 | 1,35% | -25,39% | US$2.904.656 | US$49.749,99 | 39.675.116 CHADS |
| 1244 |  BillionHappiness BHC | US$105,23 | -7,40% | 28,17% | US$2.875.544 | US$155.113 | 27.327 BHC |
| 1245 |  hybrix HY | US$1,24 | -10,43% | 0,30% | US$2.861.677 | US$163,66 | 2.314.168 HY |
| 1246 |  Machi X MCX | US$0,008944 | -6,07% | -19,81% | US$2.839.991 | US$33.326,11 | 317.540.821 MCX |
| 1247 |  Pascal PASC | US$0,08323 | -1,54% | -5,20% | US$2.826.070 | US$62.886,46 | 33.953.025 PASC |
| 1248 |  Upfiring UFR | US$0,1175 | 18,48% | 65,88% | US$2.820.535 | US$124.820 | 24.000.000 UFR |
| 1249 |  Iconic Token ICNQ | US$0,3435 | -10,07% | 20,42% | US$2.806.397 | US$11.773,36 | 8.171.158 ICNQ |
| 1250 |  Modern Investment Coin MODIC | US$0,9224 | -5,44% | 108,59% | US$2.804.922 | US$960.467 | 3.040.777 MODIC |
Tabel di atas menampilkan halaman 25 dari total 89 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.