Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  XMax XMX | US$0,0005971 | -7,70% | 1,56% | US$7.884.660 | US$1.190.864 | 13.205.584.906 XMX |
| 1002 |  CPChain CPC | US$0,02092 | -15,13% | 47,88% | US$7.883.779 | US$584.575 | 376.765.852 CPC |
| 1003 |  Lightning Bitcoin LBTC | US$2,03 | -1,79% | -0,53% | US$7.853.271 | US$896.558 | 3.860.808 LBTC |
| 1004 |  bAlpha BALPHA | US$975,19 | -12,19% | -44,50% | US$7.830.060 | US$1.157.224 | 8.029 BALPHA |
| 1005 |  DMScript DMST | US$0,1378 | -23,06% | -8,28% | US$7.788.154 | US$2.644.995 | 56.500.000 DMST |
| 1006 |  BTSE BTSE | US$1,78 | -7,33% | 13,43% | US$7.767.163 | US$307.198 | 4.354.711 BTSE |
| 1007 |  CWV Chain CWV | US$0,002187 | -0,72% | 14,01% | US$7.744.384 | US$17.924,58 | 3.540.912.311 CWV |
| 1008 |  Myriad XMY | US$0,004363 | 8,36% | -2,46% | US$7.736.110 | US$66.050,23 | 1.773.202.000 XMY |
| 1009 |  DeFiner FIN | US$0,6700 | -6,60% | 59,81% | US$7.654.398 | US$981.092 | 11.424.526 FIN |
| 1010 |  Chrono.tech TIME | US$10,78 | -8,23% | -5,43% | US$7.652.798 | US$38.298,09 | 710.112 TIME |
| 1011 |  OceanEx Token OCE | US$0,004241 | 3,28% | 66,40% | US$7.582.315 | US$558.519 | 1.788.038.022 OCE |
| 1012 |  Zenfuse ZEFU | US$0,1341 | -8,07% | -17,01% | US$7.551.943 | US$1.134.924 | 56.333.205 ZEFU |
| 1013 |  DEAPcoin DEP | US$0,008547 | -4,84% | 0,03% | US$7.545.293 | US$1.024.369 | 882.771.017 DEP |
| 1014 |  Ravencoin Classic RVC | US$0,0008997 | 19,77% | 80,29% | US$7.529.536 | US$8.330,42 | 8.368.640.000 RVC |
| 1015 |  Opacity OPCT | US$0,09266 | -10,11% | 29,98% | US$7.455.279 | US$118.154 | 80.456.100 OPCT |
| 1016 |  PieDAO DOUGH v2 DOUGH | US$1,09 | -11,61% | -3,61% | US$7.416.377 | US$506.344 | 6.795.315 DOUGH |
| 1017 |  Orient Walt HTDF | US$0,07961 | 3,13% | 6,14% | US$7.399.410 | US$1.094.490 | 92.944.196 HTDF |
| 1018 |  Evedo EVED | US$0,5164 | -4,40% | 3,62% | US$7.396.905 | US$12.799.713 | 14.323.540 EVED |
| 1019 |  DEXA COIN DEXA | US$0,0002943 | -61,71% | 762,74% | US$7.357.497 | US$1.943.669 | 25.000.000.000 DEXA |
| 1020 |  Origin Dollar OUSD | US$0,9938 | 0,06% | -1,21% | US$7.253.910 | - | 7.298.995 OUSD |
| 1021 |  Blockchain Certified Data Token BCDT | US$0,1913 | -9,85% | 15,75% | US$7.238.060 | US$19.023,57 | 37.835.044 BCDT |
| 1022 |  MultiVAC MTV | US$0,002017 | -8,97% | 24,28% | US$7.234.946 | US$528.868 | 3.587.369.426 MTV |
| 1023 |  TronEuropeRewardCoin TERC | US$0,02927 | 15,57% | 85,74% | US$7.220.354 | - | 246.670.941 TERC |
| 1024 |  Name Changing Token NCT | US$0,1840 | 6,00% | -22,94% | US$7.163.170 | US$687.414 | 38.928.858 NCT |
| 1025 |  Fatcoin FAT | US$0,06131 | 4,24% | 8,61% | US$7.152.279 | US$2.788.626 | 116.655.308 FAT |
| 1026 |  Stake DAO SDT | US$9,93 | -7,68% | 44,05% | US$7.035.461 | US$1.699.613 | 708.604 SDT |
| 1027 |  Smart MFG MFG | US$0,02351 | -8,28% | -23,25% | US$7.011.468 | US$21.624,03 | 298.233.456 MFG |
| 1028 |  SmartCredit Token SMARTCREDIT | US$5,28 | -9,81% | 6,98% | US$7.001.312 | US$1.473.612 | 1.324.759 SMARTCREDIT |
| 1029 |  VNX Exchange VNXLU | US$0,2486 | -4,89% | -2,37% | US$6.987.098 | US$73.587,50 | 28.104.700 VNXLU |
| 1030 |  Mysterium MYST | US$0,3469 | -9,59% | -0,61% | US$6.950.356 | US$33.493,06 | 20.033.628 MYST |
| 1031 |  BonFi BNF | US$0,02336 | 57,19% | 147,91% | US$6.948.661 | US$3.457.408 | 297.418.335 BNF |
| 1032 |  GAMB GMB | US$0,001388 | -7,81% | 84,96% | US$6.941.779 | US$108.932 | 4.999.999.990 GMB |
| 1033 |  Growth DeFi GRO | US$19,32 | -3,16% | -10,47% | US$6.910.708 | US$78.013,13 | 357.619 GRO |
| 1034 |  Skrumble Network SKM | US$0,006727 | -5,01% | 13,90% | US$6.872.995 | US$816.865 | 1.021.680.996 SKM |
| 1035 |  Safe SAFE | US$0,3286 | 2,44% | 9,64% | US$6.846.734 | US$59.517,57 | 20.835.499 SAFE |
| 1036 |  GoWithMi GMAT | US$0,002509 | -6,46% | 814,65% | US$6.833.535 | US$4.383,08 | 2.723.550.000 GMAT |
| 1037 |  Urus URUS | US$14,54 | -9,82% | 14,36% | US$6.832.452 | US$303.231 | 470.000 URUS |
| 1038 |  Lamden TAU | US$0,04798 | -6,99% | -0,45% | US$6.824.177 | US$41.672,61 | 142.215.728 TAU |
| 1039 |  BLink BLINK | US$0,03766 | -12,17% | 90,29% | US$6.817.261 | US$997.892 | 181.031.607 BLINK |
| 1040 |  Fyooz FYZ | US$1,12 | -3,40% | -18,51% | US$6.810.018 | US$175.596 | 6.060.854 FYZ |
| 1041 |  Nyzo NYZO | US$0,5693 | 2,02% | 41,61% | US$6.786.063 | US$358.819 | 11.919.651 NYZO |
| 1042 |  PotCoin POT | US$0,03000 | -5,17% | 7,33% | US$6.778.380 | US$8.028,36 | 225.943.833 POT |
| 1043 |  YOU COIN YOU | US$0,01213 | -10,16% | 15,95% | US$6.745.055 | US$1.687.427 | 556.120.198 YOU |
| 1044 |  HTMLCOIN HTML | US$0,0001265 | 15,56% | 42,60% | US$6.712.007 | US$52.098,20 | 53.067.332.240 HTML |
| 1045 |  Grid+ GRID | US$0,1679 | -4,39% | -18,60% | US$6.588.445 | US$52.643,72 | 39.236.491 GRID |
| 1046 |  BeatzCoin BTZC | US$0,002946 | -24,69% | 20,94% | US$6.585.779 | US$16.941,31 | 2.235.783.178 BTZC |
| 1047 |  Tripio TRIO | US$0,001744 | -7,56% | 12,34% | US$6.538.445 | US$1.955.104 | 3.750.000.000 TRIO |
| 1048 |  WPP TOKEN WPP | US$0,004685 | -2,51% | 99,21% | US$6.525.892 | US$6.378,19 | 1.392.904.509 WPP |
| 1049 |  Idena IDNA | US$0,1680 | -2,14% | 13,02% | US$6.497.877 | US$69.798,52 | 38.670.511 IDNA |
| 1050 |  Remme REM | US$0,006497 | 2,38% | 29,01% | US$6.497.335 | US$152.213 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 21 dari total 89 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.