Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Gem Exchange And Trading GXT | US$0,3583 | 2,97% | 3,74% | US$15.708.288 | US$293.663 | 43.841.882 GXT |
| 802 |  Arcblock ABT | US$0,1578 | -6,35% | 1,77% | US$15.551.890 | US$7.135.432 | 98.554.305 ABT |
| 803 |  Venus LTC vLTC | US$3,75 | -4,75% | -7,00% | US$15.534.263 | - | 4.142.378 vLTC |
| 804 |  Alchemy Pay ACH | US$0,01004 | 13,70% | 33,51% | US$15.525.788 | US$6.856.537 | 1.546.037.987 ACH |
| 805 |  PRIZM PZM | US$0,005835 | -6,56% | -11,31% | US$15.485.937 | US$814.366 | 2.654.186.714 PZM |
| 806 |  Idle IDLE | US$12,45 | -5,72% | 20,56% | US$15.480.503 | US$290.055 | 1.243.054 IDLE |
| 807 |  S4FE S4F | US$0,01727 | -8,70% | -0,42% | US$15.460.941 | US$1.788.140 | 895.310.762 S4F |
| 808 |  King DAG KDAG | US$0,2847 | -5,30% | -5,66% | US$15.445.912 | US$1.736.902 | 54.251.545 KDAG |
| 809 |  UnlimitedIP UIP | US$0,01159 | -5,62% | 81,10% | US$15.443.457 | US$3.840.105 | 1.332.878.350 UIP |
| 810 |  USDJ USDJ | US$1,04 | -2,16% | 3,05% | US$15.412.533 | US$5.639.899 | 14.848.772 USDJ |
| 811 |  apM Coin APM | US$0,04252 | -6,32% | 42,83% | US$15.385.515 | US$3.121.942 | 361.875.000 APM |
| 812 |  SingularDTV SNGLS | US$0,02563 | -20,41% | 9,47% | US$15.380.005 | US$4.198.505 | 600.000.000 SNGLS |
| 813 |  Valor Token VALOR | US$0,7657 | 31,92% | 49,40% | US$15.340.879 | US$9.197.803 | 20.036.000 VALOR |
| 814 |  Penta PNT | US$0,0007298 | -4,60% | 80,49% | US$15.336.409 | US$447.616 | 21.014.319.521 PNT |
| 815 |  Fuse Network FUSE | US$0,2772 | -23,64% | 19,38% | US$15.257.357 | US$1.896.824 | 55.045.523 FUSE |
| 816 |  eBoost EBST | US$0,1508 | -6,52% | -10,40% | US$15.079.549 | US$4.487,31 | 99.990.002 EBST |
| 817 |  Geeq GEEQ | US$1,78 | 8,79% | 16,36% | US$14.939.321 | US$882.975 | 8.372.222 GEEQ |
| 818 |  PressOne PRS | US$0,05228 | -8,72% | 50,64% | US$14.885.134 | US$9.804,51 | 284.742.628 PRS |
| 819 |  Ubiq UBQ | US$0,3490 | -8,61% | 3,43% | US$14.872.012 | US$85.260,62 | 42.609.099 UBQ |
| 820 |  BitcoinPoS BPS | US$3,53 | -15,28% | -34,85% | US$14.778.459 | US$220.375 | 4.187.602 BPS |
| 821 |  Nestree EGG | US$0,009861 | -15,96% | 6,87% | US$14.717.776 | US$2.467.845 | 1.492.530.850 EGG |
| 822 |  Xensor XSR | US$0,003168 | -1,94% | 12,17% | US$14.700.947 | US$3.006.757 | 4.640.661.096 XSR |
| 823 |  Folgory Coin FLG | US$0,8388 | -6,46% | -11,10% | US$14.699.886 | US$272.162 | 17.525.493 FLG |
| 824 |  Parachute PAR | US$0,02393 | -0,55% | 18,09% | US$14.678.886 | US$648.069 | 613.505.009 PAR |
| 825 |  AnimalGo GOM2 | US$0,01517 | -15,49% | -45,33% | US$14.672.010 | US$4.608.984 | 966.864.393 GOM2 |
| 826 |  Hedget HGET | US$8,37 | -4,56% | 0,90% | US$14.659.048 | US$1.337.059 | 1.751.448 HGET |
| 827 |  Abyss ABYSS | US$0,06375 | 0,16% | 13,15% | US$14.577.482 | US$884.796 | 228.664.903 ABYSS |
| 828 |  PolkaFoundry PKF | US$1,55 | -15,93% | 0,00% | US$14.562.001 | US$2.022.116 | 9.371.344 PKF |
| 829 |  BLOCKv VEE | US$0,004411 | -9,39% | -28,57% | US$14.429.656 | US$772.219 | 3.271.009.159 VEE |
| 830 |  Glitch GLCH | US$0,2462 | 44,66% | 138,82% | US$14.400.692 | US$4.028.035 | 58.486.632 GLCH |
| 831 |  Tower token TOWER | US$0,06792 | -23,22% | 123,91% | US$14.243.828 | US$5.783.075 | 209.714.756 TOWER |
| 832 |  Trittium TRTT | US$0,1097 | 0,18% | -16,96% | US$14.146.069 | US$61.602,10 | 128.915.825 TRTT |
| 833 |  Cloudbric CLB | US$0,02315 | -4,35% | -9,39% | US$14.090.146 | US$56.738,39 | 608.610.511 CLB |
| 834 |  FREE Coin FREE | US$0,000001427 | 17,52% | 59,12% | US$13.994.687 | US$288.911 | 9.807.015.444.309 FREE |
| 835 |  Zano ZANO | US$1,32 | -5,65% | -26,03% | US$13.988.039 | US$92.416,41 | 10.563.441 ZANO |
| 836 |  Defis Network DFS | US$37,65 | 0,04% | 21,24% | US$13.964.024 | US$634.989 | 370.848 DFS |
| 837 |  IQeon IQN | US$2,54 | -1,56% | -0,01% | US$13.941.811 | US$804.940 | 5.491.860 IQN |
| 838 |  SnowSwap SNOW | US$45,53 | -5,89% | -12,31% | US$13.863.388 | US$822.234 | 304.500 SNOW |
| 839 |  DigitalNote XDN | US$0,002818 | -5,40% | 26,42% | US$13.765.064 | US$205.556 | 4.884.304.836 XDN |
| 840 |  KeeperDAO ROOK | US$377,71 | -2,96% | 9,24% | US$13.759.860 | US$6.309.408 | 36.430 ROOK |
| 841 |  YF Link YFL | US$265,71 | -6,28% | 25,97% | US$13.684.770 | US$768.065 | 51.503 YFL |
| 842 |  Kambria KAT | US$0,006255 | -8,53% | 72,05% | US$13.681.802 | US$680.077 | 2.187.206.123 KAT |
| 843 |  THEKEY TKY | US$0,002196 | -11,29% | 7,94% | US$13.637.595 | US$698.792 | 6.210.789.109 TKY |
| 844 |  LiquidApps DAPP | US$0,01897 | 0,46% | 11,46% | US$13.466.535 | US$28.560,44 | 709.875.860 DAPP |
| 845 |  BIKI BIKI | US$0,04267 | 2,40% | 9,18% | US$13.438.212 | US$1.064.262 | 314.898.567 BIKI |
| 846 |  xSigma SIG | US$6,52 | -16,74% | 88,65% | US$13.402.493 | US$5.055.519 | 2.055.044 SIG |
| 847 |  BitMart Token BMX | US$0,07694 | 1,35% | 80,88% | US$13.359.781 | US$1.264.796 | 173.637.038 BMX |
| 848 |  DATA DTA | US$0,001157 | -10,52% | -8,37% | US$13.306.218 | US$1.289.289 | 11.499.993.344 DTA |
| 849 |  HAPI HAPI | US$168,64 | -2,64% | 81,19% | US$13.288.775 | US$837.226 | 78.800 HAPI |
| 850 |  Banano BAN | US$0,01096 | -0,72% | 0,85% | US$13.252.465 | US$68.115,64 | 1.209.240.183 BAN |
Tabel di atas menampilkan halaman 17 dari total 89 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.