Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Autonio NIOX | US$0,2672 | -7,40% | 12,86% | US$19.534.298 | US$1.446.636 | 73.100.231 NIOX |
| 752 |  FLO FLO | US$0,1279 | 24,18% | 108,92% | US$19.482.541 | US$391.719 | 152.351.008 FLO |
| 753 |  AMEPAY AME | US$0,07701 | 0,30% | 52,26% | US$19.251.674 | US$664.812 | 250.000.000 AME |
| 754 |  Viacoin VIA | US$0,8279 | -1,30% | 11,54% | US$19.184.822 | US$1.338.896 | 23.173.678 VIA |
| 755 |  NIX NIX | US$0,3900 | -18,18% | 89,19% | US$19.091.452 | US$118.054 | 48.954.185 NIX |
| 756 |  Cardstack CARD | US$0,008096 | -14,55% | -4,70% | US$19.091.320 | US$320.457 | 2.357.982.917 CARD |
| 757 |  MoonSwap MOON | US$1,12 | -7,01% | 44,66% | US$18.886.649 | US$180.926 | 16.880.761 MOON |
| 758 |  Juventus Fan Token JUV | US$14,30 | -5,15% | -0,60% | US$18.811.529 | US$5.549.834 | 1.315.932 JUV |
| 759 |  EOS Force EOSC | US$0,01948 | -12,47% | 66,15% | US$18.784.079 | US$209.008 | 964.070.125 EOSC |
| 760 |  VIDY VIDY | US$0,002058 | -9,44% | 25,50% | US$18.663.427 | US$3.469.838 | 9.067.936.682 VIDY |
| 761 |  Doki Doki Finance DOKI | US$369,83 | -3,74% | 24,86% | US$18.460.053 | US$446.501 | 49.915 DOKI |
| 762 |  TrustVerse TRV | US$0,03613 | -8,12% | 52,83% | US$18.375.313 | US$2.377.758 | 508.542.134 TRV |
| 763 |  Kryll KRL | US$0,5805 | -9,58% | 42,25% | US$18.364.768 | US$746.150 | 31.638.781 KRL |
| 764 |  STEM CELL COIN SCC | US$0,05726 | -5,18% | -2,37% | US$18.361.955 | US$54.536,52 | 320.658.118 SCC |
| 765 |  YOYOW YOYOW | US$0,03708 | -0,95% | 3,63% | US$18.315.490 | US$1.292.798 | 493.899.114 YOYOW |
| 766 |  EUNO EUNO | US$0,002972 | -8,76% | -3,28% | US$18.289.056 | US$35.331,94 | 6.152.856.691 EUNO |
| 767 |  Yield Optimization Platform & Protocol YOP | US$1,81 | -9,66% | -6,50% | US$18.160.110 | US$1.804.744 | 10.039.116 YOP |
| 768 |  Emirex Token EMRX | US$0,6666 | -5,18% | 8,44% | US$18.037.954 | US$1.785.645 | 27.058.765 EMRX |
| 769 |  Shadows DOWS | US$2,44 | -6,89% | -5,78% | US$17.918.295 | US$3.069.841 | 7.350.000 DOWS |
| 770 |  Tachyon Protocol IPX | US$0,06697 | -3,57% | 19,35% | US$17.872.341 | US$785.143 | 266.858.531 IPX |
| 771 |  BitForex Token BF | US$0,004185 | 0,93% | 14,70% | US$17.844.341 | US$728.145 | 4.264.195.055 BF |
| 772 |  MediShares MDS | US$0,01485 | -12,61% | -22,93% | US$17.822.311 | US$2.587.891 | 1.199.999.624 MDS |
| 773 |  Ruff RUFF | US$0,01817 | -2,07% | -1,37% | US$17.811.629 | US$2.357.933 | 980.500.000 RUFF |
| 774 |  Viberate VIB | US$0,09063 | -8,88% | 7,96% | US$17.746.079 | US$6.665.164 | 195.809.794 VIB |
| 775 |  Agrello DLT | US$0,1720 | -12,68% | -1,69% | US$17.669.650 | US$1.242.972 | 102.702.034 DLT |
| 776 |  Unistake UNISTAKE | US$0,1238 | -13,29% | -7,03% | US$17.421.545 | US$516.733 | 140.758.183 UNISTAKE |
| 777 |  Atomic Wallet Coin AWC | US$1,64 | 6,31% | 8,79% | US$17.337.930 | US$240.205 | 10.603.659 AWC |
| 778 |  X-CASH XCASH | US$0,0002816 | -3,40% | -2,63% | US$17.301.651 | US$115.090 | 61.439.105.878 XCASH |
| 779 |  Venus LINK vLINK | US$0,5498 | -6,43% | -0,33% | US$16.991.470 | - | 30.907.312 vLINK |
| 780 |  ProximaX XPX | US$0,002749 | -10,91% | 21,25% | US$16.762.426 | US$302.512 | 6.097.456.550 XPX |
| 781 |  DOS Network DOS | US$0,1233 | -8,67% | 4,84% | US$16.758.981 | US$740.988 | 135.939.017 DOS |
| 782 |  Polyient Games Governance Token PGT | US$941,23 | -16,72% | -6,82% | US$16.689.552 | US$8.588,95 | 17.732 PGT |
| 783 |  Bird.Money BIRD | US$191,68 | 5,24% | -22,86% | US$16.662.984 | US$2.283.587 | 86.932 BIRD |
| 784 |  Bitcoin 2 BTC2 | US$0,9598 | -23,45% | -45,67% | US$16.659.446 | US$313,10 | 17.356.434 BTC2 |
| 785 |  FNB Protocol FNB | US$0,006966 | -13,54% | 39,70% | US$16.635.543 | US$5.462.323 | 2.387.943.413 FNB |
| 786 |  SYNC Network SYNC | US$0,1510 | -7,56% | -10,18% | US$16.629.278 | US$175.618 | 110.120.099 SYNC |
| 787 |  Prosper PROS | US$3,71 | -10,07% | -23,34% | US$16.613.564 | US$2.091.829 | 4.474.804 PROS |
| 788 |  Zel ZEL | US$0,1338 | -7,06% | 77,93% | US$16.542.451 | US$624.998 | 123.632.025 ZEL |
| 789 |  Centaur CNTR | US$0,01904 | 3,73% | -4,89% | US$16.511.489 | US$1.452.265 | 867.083.333 CNTR |
| 790 |  Basis Cash BAC | US$0,2886 | 2,43% | -15,13% | US$16.511.482 | US$461.620 | 57.204.045 BAC |
| 791 |  Dracula Token DRC | US$1,16 | -14,50% | 8,79% | US$16.487.670 | US$725.440 | 14.195.292 DRC |
| 792 |  Swerve SWRV | US$1,43 | -9,43% | 10,81% | US$16.429.158 | US$7.838.876 | 11.451.840 SWRV |
| 793 |  Achain ACT | US$0,01654 | -9,09% | 18,18% | US$16.339.235 | US$4.419.421 | 987.999.998 ACT |
| 794 |  Monetha MTH | US$0,04047 | -2,00% | 10,02% | US$16.283.507 | US$957.922 | 402.400.000 MTH |
| 795 |  SONM SNM | US$0,04527 | 3,55% | 5,15% | US$16.277.440 | US$1.530.528 | 359.600.000 SNM |
| 796 |  TrueFeedBack TFB | US$0,006902 | -8,89% | 48,61% | US$16.272.168 | US$654.032 | 2.357.575.089 TFB |
| 797 |  CryptalDash CRD | US$0,01621 | -6,22% | -35,25% | US$16.211.333 | US$86.954,92 | 1.000.000.000 CRD |
| 798 |  Kira Network KEX | US$1,29 | -5,54% | -10,77% | US$16.113.553 | US$855.688 | 12.532.083 KEX |
| 799 |  BaaSid BAAS | US$0,003153 | -22,59% | 78,44% | US$16.081.515 | US$610.570 | 5.100.000.000 BAAS |
| 800 |  CoinEx Token CET | US$0,02262 | -3,38% | -4,60% | US$16.028.680 | US$1.061.805 | 708.633.582 CET |
Tabel di atas menampilkan halaman 16 dari total 89 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.