Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PowerTrade Fuel PTF | US$1,16 | -4,04% | -3,46% | US$23.861.061 | US$718.058 | 20.500.635 PTF |
| 702 |  PumaPay PMA | US$0,0008116 | -12,87% | -9,94% | US$23.838.511 | US$848.097 | 29.371.432.231 PMA |
| 703 |  ZEON ZEON | US$0,0008148 | 7,07% | 38,14% | US$23.825.498 | US$2.083.631 | 29.239.906.267 ZEON |
| 704 |  Mirrored Twitter mTWTR | US$66,24 | -3,53% | -5,98% | US$23.759.609 | US$257.824 | 358.695 mTWTR |
| 705 |  OST OST | US$0,03109 | -6,80% | 4,97% | US$23.741.792 | US$1.994.518 | 763.665.269 OST |
| 706 |  TurtleCoin TRTL | US$0,0002429 | 52,02% | 218,98% | US$23.610.576 | US$6.070.404 | 97.182.994.507 TRTL |
| 707 |  AC Milan Fan Token ACM | US$11,79 | 1,77% | -8,66% | US$23.584.775 | US$4.073.603 | 2.000.157 ACM |
| 708 |  Mirrored Microsoft mMSFT | US$237,97 | 0,17% | 0,17% | US$23.510.116 | US$78.237,76 | 98.795 mMSFT |
| 709 |  Rakon RKN | US$0,09649 | -0,36% | -0,33% | US$23.432.840 | US$48.595,98 | 242.857.143 RKN |
| 710 |  Quantum Resistant Ledger QRL | US$0,3176 | 3,22% | 3,19% | US$23.363.494 | US$79.277,26 | 73.564.074 QRL |
| 711 |  Metaverse ETP ETP | US$0,2965 | 15,97% | 18,23% | US$23.345.546 | US$1.229.546 | 78.734.908 ETP |
| 712 |  Mirrored Invesco QQQ Trust mQQQ | US$324,88 | 2,11% | 1,49% | US$23.327.651 | US$125.448 | 71.805 mQQQ |
| 713 |  ExNetwork Token EXNT | US$0,3704 | -1,91% | -7,16% | US$23.239.544 | US$818.557 | 62.733.384 EXNT |
| 714 |  Matrix AI Network MAN | US$0,1078 | -33,41% | 207,10% | US$23.096.779 | US$5.437.954 | 214.302.042 MAN |
| 715 |  Multiplier BMXX | US$22,67 | -12,66% | -29,53% | US$22.956.454 | US$230.446 | 1.012.442 BMXX |
| 716 |  Umbrella Network UMB | US$1,25 | -3,06% | -7,04% | US$22.878.615 | US$1.521.654 | 18.282.511 UMB |
| 717 |  Jobchain JOB | US$0,003575 | 4,85% | 113,15% | US$22.830.396 | US$763.942 | 6.385.493.293 JOB |
| 718 |  Mirrored Alibaba mBABA | US$242,02 | -2,11% | 4,57% | US$22.594.187 | US$149.347 | 93.358 mBABA |
| 719 |  ArdCoin ARDX | US$0,08126 | -8,85% | 3,90% | US$22.574.510 | US$18.641,57 | 277.807.957 ARDX |
| 720 |  Newton NEW | US$0,001091 | -2,65% | 2,51% | US$22.445.154 | US$2.321.699 | 20.571.994.592 NEW |
| 721 |  Moeda Loyalty Points MDA | US$1,14 | -5,18% | -3,15% | US$22.320.859 | US$2.811.726 | 19.628.888 MDA |
| 722 |  SALT SALT | US$0,2775 | -12,76% | 0,84% | US$22.277.706 | US$93.502,71 | 80.283.615 SALT |
| 723 |  NerveNetwork NVT | US$0,07984 | -0,20% | 25,22% | US$22.113.033 | US$217.411 | 276.983.684 NVT |
| 724 |  MurAll PAINT | US$0,002946 | 6,91% | -22,59% | US$22.099.102 | US$4.915.881 | 7.501.766.987 PAINT |
| 725 |  Unitrade TRADE | US$0,7774 | -12,44% | 129,02% | US$22.094.887 | US$7.472.980 | 28.420.622 TRADE |
| 726 |  Rarible RARI | US$25,66 | -6,71% | -33,65% | US$21.944.894 | US$7.219.964 | 855.330 RARI |
| 727 |  Bonded Finance BOND | US$0,05670 | 5,88% | -11,30% | US$21.782.126 | US$1.201.728 | 384.149.391 BOND |
| 728 |  CyberMiles CMT | US$0,02710 | -0,53% | -15,14% | US$21.676.485 | US$10.386.995 | 800.000.000 CMT |
| 729 |  Safex Token SFT | US$0,01143 | -24,44% | -17,85% | US$21.555.396 | US$15.559,75 | 1.885.974.016 SFT |
| 730 |  Mirrored iShares Gold Trust mIAU | US$17,17 | -1,58% | 0,56% | US$21.552.285 | US$1.904.694 | 1.255.492 mIAU |
| 731 |  Pickle Finance PICKLE | US$16,19 | -11,91% | 28,28% | US$21.551.280 | US$6.684.679 | 1.331.278 PICKLE |
| 732 |  Ducato Protocol Token DUCATO | US$16,83 | -3,92% | -8,58% | US$21.548.059 | US$233.820 | 1.280.000 DUCATO |
| 733 |  Egretia EGT | US$0,005098 | -7,69% | 3,58% | US$21.507.792 | US$11.886.691 | 4.218.701.582 EGT |
| 734 |  SOMESING SSX | US$0,1500 | -1,49% | 37,98% | US$21.501.978 | US$125.492.958 | 143.343.000 SSX |
| 735 |  Namecoin NMC | US$1,45 | -5,94% | 0,69% | US$21.336.185 | US$37.098,39 | 14.736.400 NMC |
| 736 |  CUDOS CUDOS | US$0,05007 | -14,07% | 3,54% | US$21.288.822 | US$1.232.397 | 425.168.773 CUDOS |
| 737 |  XSGD XSGD | US$0,7220 | -5,15% | -4,46% | US$21.219.983 | US$105.822 | 29.391.460 XSGD |
| 738 |  Darma Cash DMCH | US$0,09909 | -32,54% | -63,65% | US$21.081.310 | US$115.233 | 212.740.671 DMCH |
| 739 |  XYO XYO | US$0,001630 | -19,46% | 60,38% | US$20.943.190 | US$980.812 | 12.844.821.266 XYO |
| 740 |  NFT NFT | US$0,5673 | -19,79% | -19,93% | US$20.911.286 | US$508.284 | 36.863.404 NFT |
| 741 |  Gleec GLEEC | US$0,9956 | -8,12% | -11,61% | US$20.759.259 | US$1.321.137 | 20.850.741 GLEEC |
| 742 |  Cobak Token CBK | US$7,39 | 0,00% | -2,32% | US$20.749.862 | US$19.171.565 | 2.808.660 CBK |
| 743 |  TrueChain TRUE | US$0,2604 | -4,31% | 10,35% | US$20.721.332 | US$10.401.776 | 79.575.543 TRUE |
| 744 |  Factom FCT | US$2,12 | -14,69% | -2,56% | US$20.613.211 | US$45.034,53 | 9.735.557 FCT |
| 745 |  BitcoinHD BHD | US$3,36 | -4,35% | 12,11% | US$20.435.349 | US$3.802.338 | 6.083.016 BHD |
| 746 |  Unido EP UDO | US$0,8597 | 0,20% | 30,68% | US$20.381.430 | US$1.584.875 | 23.708.119 UDO |
| 747 |  Mirrored United States Oil Fund mUSO | US$42,48 | 0,14% | -4,48% | US$20.345.216 | - | 478.969 mUSO |
| 748 |  Hydro Protocol HOT | US$0,02895 | 0,11% | 52,66% | US$20.322.102 | US$8.239.987 | 702.000.000 HOT |
| 749 |  Mirrored ProShares VIX mVIXY | US$10,00 | -8,21% | -10,26% | US$19.980.028 | US$708.122 | 1.997.368 mVIXY |
| 750 |  Everex EVX | US$0,8624 | -0,17% | 8,24% | US$19.576.079 | US$6.116.640 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 15 dari total 89 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.