Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Project WITH WIKEN | US$0,03319 | -5,92% | 97,82% | US$11.134.197 | US$742.513 | 335.451.107 WIKEN |
| 902 |  OIN Finance OIN | US$0,4451 | -3,58% | -8,95% | US$11.108.806 | US$998.484 | 24.957.628 OIN |
| 903 |  Darwinia Commitment Token KTON | US$243,89 | -7,89% | 5,40% | US$11.079.337 | US$1.676.289 | 45.428 KTON |
| 904 |  Kcash KCASH | US$0,02465 | -8,77% | -5,73% | US$10.979.641 | US$3.033.124 | 445.499.083 KCASH |
| 905 |  SmartMesh SMT | US$0,008173 | -12,96% | 5,95% | US$10.956.420 | US$960.797 | 1.340.519.343 SMT |
| 906 |  Restart Energy MWAT MWAT | US$0,02181 | -5,18% | -21,96% | US$10.907.303 | US$56.271,81 | 500.000.000 MWAT |
| 907 |  Bibox Token BIX | US$0,1275 | 4,01% | 17,57% | US$10.893.891 | US$2.819.485 | 85.430.525 BIX |
| 908 |  Dev Protocol DEV | US$9,81 | -4,05% | 7,75% | US$10.857.024 | US$863.600 | 1.107.095 DEV |
| 909 |  Seele-N SEELE | US$0,01539 | -8,34% | 15,15% | US$10.764.208 | US$13.311.597 | 699.592.066 SEELE |
| 910 |  Aragon Court ANJ | US$0,08766 | -7,05% | -9,00% | US$10.751.043 | US$131.281 | 122.645.461 ANJ |
| 911 |  Eminer EM | US$0,007376 | -9,48% | 20,93% | US$10.728.773 | US$4.410.128 | 1.454.500.099 EM |
| 912 |  Furucombo COMBO | US$2,36 | -4,62% | -5,50% | US$10.716.344 | US$817.600 | 4.542.188 COMBO |
| 913 |  OG Fan Token OG | US$8,41 | 1,93% | -13,78% | US$10.714.164 | US$2.377.926 | 1.274.535 OG |
| 914 |  Nord Finance NORD | US$11,55 | 3,71% | -8,40% | US$10.684.482 | US$2.227.995 | 924.792 NORD |
| 915 |  OneLedger OLT | US$0,02351 | 22,27% | 132,66% | US$10.646.933 | US$1.240.881 | 452.910.524 OLT |
| 916 |  Essentia ESS | US$0,007436 | -18,05% | 205,33% | US$10.541.085 | US$1.517.224 | 1.417.497.427 ESS |
| 917 |  HitChain HIT | US$0,0001714 | -16,75% | 46,33% | US$10.529.832 | US$1.557.220 | 61.440.000.000 HIT |
| 918 |  Falconswap FSW | US$0,2795 | -18,40% | 23,45% | US$10.463.279 | US$750.660 | 37.429.794 FSW |
| 919 |  ARMOR ARMOR | US$0,5078 | -10,57% | -18,65% | US$10.459.270 | US$2.858.820 | 20.597.138 ARMOR |
| 920 |  Bithao BHAO | US$0,2353 | -6,74% | -24,94% | US$10.394.822 | US$6.065,32 | 44.172.587 BHAO |
| 921 |  MahaDAO MAHA | US$8,96 | 3,79% | 3,56% | US$10.328.210 | US$2.350.995 | 1.153.192 MAHA |
| 922 |  Mettalex MTLX | US$9,20 | 0,98% | -9,82% | US$10.326.067 | US$2.531.416 | 1.123.003 MTLX |
| 923 |  FIBOS FO | US$0,009601 | 0,27% | 3,94% | US$10.275.174 | US$217.655 | 1.070.210.489 FO |
| 924 |  Monolith TKN | US$0,3021 | -6,78% | -5,26% | US$10.273.601 | US$103.256 | 34.012.088 TKN |
| 925 |  SwftCoin SWFTC | US$0,002559 | -5,97% | -2,86% | US$10.249.581 | US$9.063.720 | 4.004.999.999 SWFTC |
| 926 |  TERA TERA | US$0,01213 | 3,77% | 13,66% | US$10.244.280 | US$200.969 | 844.711.128 TERA |
| 927 |  SOAR.FI SOAR | US$1,14 | -17,61% | 63,37% | US$10.174.495 | US$143.363 | 8.894.689 SOAR |
| 928 |  IoT Chain ITC | US$0,1163 | -1,26% | 20,48% | US$10.143.817 | US$3.858.495 | 87.214.657 ITC |
| 929 |  Time New Bank TNB | US$0,002784 | -2,63% | 17,09% | US$10.120.670 | US$580.696 | 3.634.727.418 TNB |
| 930 |  Anchor ANCT | US$0,7863 | -0,65% | -1,29% | US$10.086.022 | US$70.519,51 | 12.827.484 ANCT |
| 931 |  Insured Finance INFI | US$0,4760 | -7,94% | -20,09% | US$10.024.347 | US$1.186.065 | 21.059.291 INFI |
| 932 |  SIX SIX | US$0,03652 | -3,03% | 2,37% | US$9.998.956 | US$336.865 | 273.776.596 SIX |
| 933 |  VIBE VIBE | US$0,03837 | 42,33% | 13,86% | US$9.980.578 | US$306.090 | 260.136.427 VIBE |
| 934 |  Waifu Token WAIF | US$0,01076 | -16,93% | -34,78% | US$9.943.998 | US$739.322 | 924.257.021 WAIF |
| 935 |  Lead Wallet LEAD | US$0,01964 | 22,43% | 2,38% | US$9.924.552 | US$3.395.007 | 505.310.846 LEAD |
| 936 |  Pillar PLR | US$0,03819 | -0,78% | 43,07% | US$9.904.971 | US$199.959 | 259.348.201 PLR |
| 937 |  U Network UUU | US$0,001413 | -2,18% | 2,51% | US$9.884.291 | US$1.591.378 | 6.994.600.000 UUU |
| 938 |  Tap XTP | US$0,008009 | 7,41% | -9,02% | US$9.866.236 | US$504.508 | 1.231.911.016 XTP |
| 939 |  DAOstack GEN | US$0,2027 | -0,12% | 8,75% | US$9.832.326 | US$156.723 | 48.507.939 GEN |
| 940 |  Odyssey OCN | US$0,001227 | -3,09% | 8,06% | US$9.819.177 | US$1.248.241 | 8.000.000.000 OCN |
| 941 |  Tokes TKS | US$0,04897 | 1,37% | 0,76% | US$9.793.884 | US$65.935,43 | 199.999.574 TKS |
| 942 |  DeFi Yield Protocol DYP | US$2,77 | -3,95% | -15,65% | US$9.793.538 | US$645.354 | 3.532.285 DYP |
| 943 |  yieldwatch WATCH | US$0,9377 | -8,37% | -5,42% | US$9.791.936 | US$876.171 | 10.442.400 WATCH |
| 944 |  PolkaBridge PBR | US$0,3051 | -5,35% | -26,73% | US$9.763.106 | US$1.148.668 | 31.997.762 PBR |
| 945 |  Levolution LEVL | US$0,1227 | -4,20% | 3,63% | US$9.757.738 | US$160.808 | 79.497.171 LEVL |
| 946 |  Strong STRONG | US$70,22 | -6,11% | 4,02% | US$9.709.136 | US$757.621 | 138.269 STRONG |
| 947 |  ZBG Token ZT | US$0,03676 | -2,60% | -9,45% | US$9.706.205 | US$715.899 | 264.015.942 ZT |
| 948 |  Covesting COV | US$0,5351 | 2,45% | 27,12% | US$9.631.223 | US$176.201 | 18.000.000 COV |
| 949 |  Zynecoin ZYN | US$0,4342 | -2,32% | -20,53% | US$9.613.043 | US$281.286 | 22.138.879 ZYN |
| 950 |  LikeCoin LIKE | US$0,009956 | -9,40% | 25,58% | US$9.585.961 | US$20.851,48 | 962.851.456 LIKE |
Tabel di atas menampilkan halaman 19 dari total 89 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.