Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SmartCash SMART | US$0,006746 | -6,09% | 9,56% | US$9.538.403 | US$364.066 | 1.413.859.298 SMART |
| 952 |  Open Platform OPEN | US$0,008946 | -3,72% | 202,07% | US$9.493.687 | US$1.892.155 | 1.061.251.422 OPEN |
| 953 |  SharedStake SGT | US$63,27 | -11,17% | -9,19% | US$9.491.473 | US$553.509 | 150.015 SGT |
| 954 |  BOLT BOLT | US$0,009560 | -1,47% | -23,39% | US$9.476.483 | US$638.602 | 991.283.100 BOLT |
| 955 |  Airbloc ABL | US$0,03750 | -8,89% | 4,18% | US$9.464.293 | US$125.407 | 252.376.419 ABL |
| 956 |  IG Gold IGG | US$0,001067 | -18,95% | 52,23% | US$9.448.620 | US$48.087,52 | 8.856.541.707 IGG |
| 957 |  Mobius MOBI | US$0,01818 | 13,00% | 69,13% | US$9.399.318 | US$48.000,62 | 517.082.884 MOBI |
| 958 |  QuadrantProtocol EQUAD | US$0,02367 | -5,37% | 18,14% | US$9.375.621 | US$206.519 | 396.022.031 EQUAD |
| 959 |  Phore PHR | US$0,3964 | -25,72% | -12,52% | US$9.364.825 | US$27.973,61 | 23.624.004 PHR |
| 960 |  Aitra AITRA | US$6,19 | -5,07% | -2,62% | US$9.281.022 | US$440.377 | 1.500.035 AITRA |
| 961 |  carVertical CV | US$0,001216 | -7,71% | -1,15% | US$9.275.647 | US$443.555 | 7.625.478.192 CV |
| 962 |  Casino Betting Coin CBC | US$0,05946 | -7,12% | -22,77% | US$9.267.218 | US$110.680 | 155.864.701 CBC |
| 963 |  Burst BURST | US$0,004363 | -15,70% | -2,37% | US$9.238.617 | US$5.920,04 | 2.117.530.145 BURST |
| 964 |  Alpaca Finance ALPACA | US$1,39 | 2,64% | 137,96% | US$9.231.039 | US$17.350.172 | 6.618.686 ALPACA |
| 965 |  reflect.finance RFI | US$0,9639 | 18,24% | -23,86% | US$9.124.116 | US$353.460 | 9.465.651 RFI |
| 966 |  UCA Coin UCA | US$0,004496 | -5,97% | -17,24% | US$9.053.358 | US$62.924,91 | 2.013.832.054 UCA |
| 967 |  Waves Enterprise WEST | US$0,2141 | -2,31% | 0,79% | US$8.984.367 | US$238.985 | 41.965.923 WEST |
| 968 |  Pluton PLU | US$10,54 | -12,14% | 13,64% | US$8.982.692 | US$876.270 | 852.000 PLU |
| 969 |  Lua Token LUA | US$0,1380 | 6,11% | 0,45% | US$8.944.364 | US$648.517 | 64.808.318 LUA |
| 970 |  Router Protocol ROUTE | US$4,97 | 15,16% | 38,08% | US$8.927.620 | US$781.061 | 1.795.003 ROUTE |
| 971 |  ASKO ASKO | US$0,07569 | -9,66% | -11,15% | US$8.855.269 | US$904.790 | 116.988.503 ASKO |
| 972 |  Tokenomy TEN | US$0,04422 | -2,22% | -1,17% | US$8.843.086 | US$399.022 | 200.000.000 TEN |
| 973 |  Particl PART | US$0,9070 | -7,25% | 8,97% | US$8.837.915 | US$29.192,56 | 9.744.345 PART |
| 974 |  Caspian CSP | US$0,01963 | -5,28% | 6,73% | US$8.814.474 | US$51.162,66 | 449.036.296 CSP |
| 975 |  QuickX Protocol QCX | US$0,01759 | 5,71% | 14,02% | US$8.767.733 | US$177.315 | 498.334.428 QCX |
| 976 |  SpaceChain SPC | US$0,02708 | -7,21% | -42,77% | US$8.723.734 | US$151.331 | 322.196.873 SPC |
| 977 |  Atlas Protocol ATP | US$0,003368 | -4,18% | -1,60% | US$8.675.331 | US$538.882 | 2.576.066.703 ATP |
| 978 |  Tutti Frutti TFF | US$0,1074 | -17,15% | 0,00% | US$8.668.958 | US$926.449 | 80.725.761 TFF |
| 979 |  VestChain VEST | US$0,002181 | -5,18% | -34,97% | US$8.607.938 | US$8.965,08 | 3.945.951.381 VEST |
| 980 |  Wings WINGS | US$0,08606 | 0,49% | -4,12% | US$8.605.648 | US$49.181,06 | 99.999.994 WINGS |
| 981 |  Seigniorage Shares SHARE | US$0,4216 | 62,69% | 148,45% | US$8.594.345 | US$2.125.430 | 20.383.476 SHARE |
| 982 |  PlotX PLOT | US$0,2465 | -14,81% | 8,43% | US$8.555.290 | US$1.097.058 | 34.707.039 PLOT |
| 983 |  Team Heretics Fan Token TH | US$20,12 | -2,33% | 0,84% | US$8.549.775 | - | 425.000 TH |
| 984 |  SEEN SEEN | US$12,00 | -15,21% | -38,70% | US$8.458.088 | US$185.418 | 704.772 SEEN |
| 985 |  Aluna.Social ALN | US$0,8326 | -5,25% | -3,08% | US$8.371.426 | US$324.753 | 10.054.860 ALN |
| 986 |  STATERA STA | US$0,1018 | -5,47% | -6,88% | US$8.358.898 | US$277.871 | 82.123.648 STA |
| 987 |  PlayFuel PLF | US$0,01669 | -3,27% | -2,23% | US$8.346.489 | US$5.642.869 | 500.000.000 PLF |
| 988 |  Auctus AUC | US$0,2549 | -4,12% | 11,61% | US$8.320.170 | US$19.365,75 | 32.635.010 AUC |
| 989 |  Content Neutrality Network CNN | US$0,0002126 | -10,73% | 80,45% | US$8.299.656 | US$2.187.215 | 39.035.223.816 CNN |
| 990 |  Raven Protocol RAVEN | US$0,001883 | -9,09% | 46,78% | US$8.294.535 | US$58.493,94 | 4.405.302.193 RAVEN |
| 991 |  Feathercoin FTC | US$0,03494 | -5,91% | 11,69% | US$8.266.474 | US$60.660,50 | 236.600.238 FTC |
| 992 |  Archer DAO Governance Token ARCH | US$0,9506 | -3,89% | -26,07% | US$8.230.033 | US$612.792 | 8.657.688 ARCH |
| 993 |  Crypto Village Accelerator CVA | US$0,08567 | -4,67% | 259,32% | US$8.127.461 | US$78.463,68 | 94.863.874 CVA |
| 994 |  ScPrime SCP | US$0,2406 | 4,72% | 11,40% | US$8.110.033 | US$25.793,11 | 33.703.309 SCP |
| 995 |  Ubex UBEX | US$0,002405 | -45,90% | 688,17% | US$8.040.693 | US$8.704.362 | 3.343.945.628 UBEX |
| 996 |  Nsure.Network NSURE | US$1,42 | -10,05% | -16,89% | US$8.038.722 | US$1.922.629 | 5.668.964 NSURE |
| 997 |  smARTOFGIVING AOG | US$0,1083 | 0,59% | -10,58% | US$7.989.232 | US$19.009,60 | 73.780.484 AOG |
| 998 |  Aeon AEON | US$0,5045 | -4,13% | -1,81% | US$7.986.844 | US$5.302,52 | 15.831.459 AEON |
| 999 |  Swapcoinz SPAZ | US$0,7514 | -5,23% | -4,91% | US$7.963.271 | US$1.511.427 | 10.597.550 SPAZ |
| 1000 |  Enecuum ENQ | US$0,04883 | -9,73% | -2,61% | US$7.901.793 | US$401.398 | 161.838.129 ENQ |
Tabel di atas menampilkan halaman 20 dari total 89 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.