Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  OTOCASH OTO | US$0,1361 | 0,31% | 0,11% | US$5.011.352 | US$1.169,49 | 36.819.764 OTO |
| 1102 |  SignatureChain SIGN | US$0,006544 | -5,12% | 6,86% | US$5.011.130 | US$622,24 | 765.779.225 SIGN |
| 1103 |  ThreeFold TFT | US$0,06086 | -13,36% | 107,44% | US$4.941.066 | US$95.729,28 | 81.181.457 TFT |
| 1104 |  Origo OGO | US$0,01118 | -7,85% | 12,79% | US$4.926.997 | US$1.980.982 | 440.516.809 OGO |
| 1105 |  PhoenixDAO PHNX | US$0,08643 | -16,38% | 57,36% | US$4.912.207 | US$449.370 | 56.837.758 PHNX |
| 1106 |  Flashstake FLASH | US$0,9064 | -9,79% | -21,27% | US$4.892.358 | US$170.334 | 5.397.637 FLASH |
| 1107 |  Hyve HYVE | US$0,2031 | 3,72% | -47,37% | US$4.887.247 | US$1.618.157 | 24.058.997 HYVE |
| 1108 |  Vexanium VEX | US$0,006633 | -4,31% | 8,62% | US$4.866.293 | US$443.032 | 733.642.279 VEX |
| 1109 |  CryptoPing PING | US$0,6610 | 83,88% | 66,76% | US$4.797.270 | US$108,33 | 7.257.786 PING |
| 1110 |  FairCoin FAIR | US$0,09007 | 0,78% | 4,07% | US$4.791.361 | US$29.642,16 | 53.193.831 FAIR |
| 1111 |  ERC20 ERC20 | US$0,004244 | 10,33% | 7,32% | US$4.789.911 | US$93.604,83 | 1.128.632.512 ERC20 |
| 1112 |  Chi Gastoken CHI | US$5,61 | 1,80% | 4,92% | US$4.788.870 | US$298.809 | 853.394 CHI |
| 1113 |  UGAS UGAS | US$0,02787 | 5,47% | 22,69% | US$4.786.127 | US$799.720 | 171.719.420 UGAS |
| 1114 |  MIR COIN MIR | US$0,006127 | -1,86% | 13,45% | US$4.783.021 | US$48.041,20 | 780.627.481 MIR |
| 1115 |  Datum DAT | US$0,003410 | -5,60% | 40,74% | US$4.767.669 | US$165.440 | 1.397.966.673 DAT |
| 1116 |  Earneo RNO | US$0,01863 | -3,07% | -14,56% | US$4.742.878 | US$6.055,13 | 254.552.776 RNO |
| 1117 |  Swace SWACE | US$0,009237 | 36,49% | 5,68% | US$4.741.452 | US$289,49 | 513.292.589 SWACE |
| 1118 |  Lido DAO Token LDO | US$0,5356 | -3,99% | -9,65% | US$4.739.880 | US$606.994 | 8.850.049 LDO |
| 1119 |  WeOwn CHX | US$0,04751 | 25,14% | 40,15% | US$4.738.136 | US$276.674 | 99.719.012 CHX |
| 1120 |  Boosted Finance BOOST | US$79,16 | 72,41% | 73,80% | US$4.737.966 | US$295.994 | 59.853 BOOST |
| 1121 |  AXPR AXPR | US$0,01685 | -18,63% | 50,79% | US$4.713.230 | US$247.159 | 279.674.001 AXPR |
| 1122 |  Panda Yield BBOO | US$4,52 | -19,13% | -4,26% | US$4.690.938 | US$854.239 | 1.036.821 BBOO |
| 1123 |  Indexed Finance NDX | US$5,46 | -8,88% | -12,25% | US$4.670.264 | US$290.873 | 854.801 NDX |
| 1124 |  Gourmet Galaxy GUM | US$1,41 | 1,80% | -14,00% | US$4.661.177 | US$2.399.027 | 3.312.145 GUM |
| 1125 |  Spiking SPIKE | US$0,01049 | 1,00% | 655,39% | US$4.646.296 | - | 442.894.598 SPIKE |
| 1126 |  SaTT SATT | US$0,001451 | -0,01% | -11,32% | US$4.644.477 | US$5.198,70 | 3.201.968.759 SATT |
| 1127 |  eXPerience Chain XPC | US$0,00005093 | 45,36% | 524,11% | US$4.638.810 | US$119.003 | 91.090.814.961 XPC |
| 1128 |  Uptrennd 1UP | US$0,01103 | 184,51% | 104,45% | US$4.591.514 | US$680.446 | 416.102.781 1UP |
| 1129 |  Pepemon Pepeballs PPBLZ | US$327,88 | 1,63% | -19,98% | US$4.590.308 | US$1.075.302 | 14.000 PPBLZ |
| 1130 |  Jarvis Network JRT | US$0,1577 | -10,56% | -13,57% | US$4.573.730 | US$936.684 | 29.005.880 JRT |
| 1131 |  MASQ MASQ | US$0,2984 | -3,59% | 15,28% | US$4.555.614 | US$37.723,57 | 15.265.238 MASQ |
| 1132 |  Acute Angle Cloud AAC | US$0,01817 | -0,84% | 8,54% | US$4.543.139 | US$9.117.785 | 250.000.000 AAC |
| 1133 |  Chonk CHONK | US$116,24 | -12,50% | -14,93% | US$4.533.461 | US$245.533 | 39.000 CHONK |
| 1134 |  Ether-1 ETHO | US$0,08078 | 45,26% | 59,66% | US$4.499.923 | US$476.212 | 55.706.141 ETHO |
| 1135 |  Omni OMNI | US$7,96 | 12,19% | 40,44% | US$4.480.874 | US$1.259.828 | 562.864 OMNI |
| 1136 |  VeriDocGlobal VDG | US$0,0004905 | -16,88% | -14,45% | US$4.478.989 | US$176.616 | 9.131.227.556 VDG |
| 1137 |  Netbox Coin NBX | US$0,05793 | -4,63% | 46,96% | US$4.475.046 | US$294.381 | 77.249.183 NBX |
| 1138 |  AIDUS TOKEN AIDUS | US$0,01021 | 35,70% | 15,61% | US$4.470.187 | US$48.237,18 | 437.852.797 AIDUS |
| 1139 |  DECOIN DTEP | US$0,08203 | -6,93% | -6,71% | US$4.469.979 | US$304.307 | 54.489.549 DTEP |
| 1140 |  ILCOIN ILC | US$0,006687 | -15,99% | -21,66% | US$4.413.172 | US$52.652,53 | 659.974.987 ILC |
| 1141 |  Pantos PAN | US$0,1550 | 3,14% | -0,54% | US$4.408.690 | US$52.219,08 | 28.451.121 PAN |
| 1142 |  Crown CRW | US$0,1642 | -7,31% | 9,40% | US$4.402.673 | US$52.837,01 | 26.820.873 CRW |
| 1143 |  EXRNchain EXRN | US$0,00004755 | -44,69% | 69,31% | US$4.398.225 | US$154.433 | 92.500.000.000 EXRN |
| 1144 |  YEE YEE | US$0,003220 | 1,03% | 27,86% | US$4.395.662 | US$1.397.820 | 1.365.218.125 YEE |
| 1145 |  XMON XMON | US$2.939,39 | -9,71% | -16,75% | US$4.394.152 | US$47.243,22 | 1.495 XMON |
| 1146 |  ChatCoin CHAT | US$0,006304 | -7,64% | -23,67% | US$4.349.909 | US$370.413 | 690.000.640 CHAT |
| 1147 |  bitCNY BITCNY | US$0,1528 | -0,06% | -0,67% | US$4.315.999 | US$62.207.542 | 28.245.600 BITCNY |
| 1148 |  Linker Coin LNC | US$0,03818 | -4,53% | -13,50% | US$4.305.293 | US$5.123,24 | 112.776.150 LNC |
| 1149 |  Lunes LUNES | US$0,02823 | -13,73% | -13,49% | US$4.254.414 | US$6.825,79 | 150.728.538 LUNES |
| 1150 |  FedoraCoin TIPS | US$0,00001995 | -7,26% | -10,48% | US$4.233.985 | - | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 23 dari total 89 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.