Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CryptoBonusMiles CBM | US$0,001295 | -36,19% | 949,18% | US$6.476.791 | US$1.262.800 | 4.999.998.301 CBM |
| 1052 |  Gulden NLG | US$0,01200 | -15,63% | -7,06% | US$6.465.336 | US$50.083,26 | 538.954.934 NLG |
| 1053 |  Node Runners NDR | US$282,10 | -22,78% | -32,03% | US$6.448.932 | US$130.912 | 22.860 NDR |
| 1054 |  Stealth XST | US$0,1653 | -6,54% | 3,09% | US$6.443.433 | US$6.875,39 | 38.986.660 XST |
| 1055 |  EDUCare EKT | US$0,008861 | -1,58% | 11,87% | US$6.417.878 | US$3.098.269 | 724.297.908 EKT |
| 1056 |  Playcent PCNT | US$0,8862 | -5,23% | 70,49% | US$6.380.813 | US$545.701 | 7.199.931 PCNT |
| 1057 |  Cryptocean CRON | US$0,7761 | -3,61% | -7,58% | US$6.363.584 | US$24.144,19 | 8.199.011 CRON |
| 1058 |  GoCrypto Token GOC | US$0,03363 | -5,70% | -10,19% | US$6.325.864 | US$15.213,65 | 188.115.799 GOC |
| 1059 |  Game.com GTC | US$0,008269 | 0,48% | 1,28% | US$6.296.627 | US$234.841 | 761.444.190 GTC |
| 1060 |  GHOST GHOST | US$0,4055 | 14,04% | 64,01% | US$6.180.963 | US$453.374 | 15.244.086 GHOST |
| 1061 |  I/O Coin IOC | US$0,3294 | 11,64% | 211,75% | US$6.180.810 | US$415.338 | 18.763.810 IOC |
| 1062 |  INT INT | US$0,01371 | 0,22% | 38,72% | US$6.161.530 | US$2.327.495 | 449.560.377 INT |
| 1063 |  Cred LBA | US$0,007294 | -13,75% | 36,08% | US$6.129.888 | US$1.481.522 | 840.410.205 LBA |
| 1064 |  Infinitecoin IFC | US$0,00006734 | 40,62% | 519,91% | US$6.100.283 | US$4.390,19 | 90.595.753.019 IFC |
| 1065 |  Ethverse ETHV | US$0,4352 | -0,04% | 19,72% | US$6.088.234 | US$122.843 | 13.988.756 ETHV |
| 1066 |  Royale Finance ROYA | US$0,6066 | -14,25% | -37,77% | US$6.076.900 | US$2.852.935 | 10.017.979 ROYA |
| 1067 |  BIDR BIDR | US$0,00006737 | -1,24% | -1,63% | US$6.063.683 | US$17.950.958 | 90.000.000.000 BIDR |
| 1068 |  AMLT AMLT | US$0,02083 | 13,51% | 100,37% | US$6.061.778 | US$78.611,42 | 290.978.605 AMLT |
| 1069 |  SunContract SNC | US$0,04899 | -9,49% | 2,62% | US$6.011.478 | US$521.706 | 122.707.503 SNC |
| 1070 |  ContentBox BOX | US$0,004172 | 23,40% | 52,94% | US$5.917.884 | US$445.026 | 1.418.382.470 BOX |
| 1071 |  HyperDAO HDAO | US$0,01531 | -14,75% | -3,93% | US$5.898.983 | US$150.341 | 385.333.511 HDAO |
| 1072 |  ZIMBOCASH ZASH | US$0,005222 | -1,87% | -2,14% | US$5.887.050 | US$25.401,25 | 1.127.377.522 ZASH |
| 1073 |  DOC.COM MTC | US$0,007665 | -33,31% | 133,33% | US$5.840.177 | US$584.353 | 761.914.950 MTC |
| 1074 |  Filecash FIC | US$0,2224 | -4,71% | 4,99% | US$5.719.357 | US$242.419 | 25.718.348 FIC |
| 1075 |  Swirge SWG | US$0,4746 | -0,75% | -7,67% | US$5.686.058 | US$737.220 | 11.980.559 SWG |
| 1076 |  xRhodium XRC | US$4,51 | -41,14% | 38,03% | US$5.637.548 | US$3.790,81 | 1.249.615 XRC |
| 1077 |  Blocery BLY | US$0,1032 | -0,08% | 9,72% | US$5.627.547 | US$2.384.345 | 54.534.937 BLY |
| 1078 |  NextDAO NAX | US$0,002997 | 2,88% | 23,79% | US$5.603.774 | US$159.700 | 1.869.682.400 NAX |
| 1079 |  WeShow Token WET | US$0,005070 | -6,74% | -27,83% | US$5.564.707 | US$1.419.624 | 1.097.650.000 WET |
| 1080 |  Venus DAI vDAI | US$0,02026 | -0,08% | -0,12% | US$5.561.372 | - | 274.537.625 vDAI |
| 1081 |  Apollon Limassol APL | US$22,20 | -7,15% | -6,42% | US$5.549.903 | - | 250.010 APL |
| 1082 |  Insights Network INSTAR | US$0,02817 | -3,62% | 7,29% | US$5.542.590 | US$15.818,97 | 196.753.508 INSTAR |
| 1083 |  Swarm SWM | US$0,07078 | 3,28% | 18,00% | US$5.534.048 | US$44.402,51 | 78.189.670 SWM |
| 1084 |  Thisoption TONS | US$1,00 | 18,82% | 36,20% | US$5.524.066 | US$5.005.859 | 5.514.569 TONS |
| 1085 |  PANTHEON X XPN | US$0,008818 | -6,03% | 16,65% | US$5.505.360 | US$32.062,88 | 624.335.617 XPN |
| 1086 |  DEX DEX | US$0,02868 | 1,56% | -6,40% | US$5.493.961 | US$67.843,64 | 191.542.291 DEX |
| 1087 |  Global Social Chain GSC | US$0,009202 | -3,19% | 4,21% | US$5.354.182 | US$125.004 | 581.849.230 GSC |
| 1088 |  Vidya VIDYA | US$0,1465 | 2,00% | 6,11% | US$5.338.145 | US$1.400.545 | 36.448.906 VIDYA |
| 1089 |  Cryptopay CPAY | US$0,07781 | 8,77% | -15,49% | US$5.320.234 | US$1.035,42 | 68.378.738 CPAY |
| 1090 |  Cappasity CAPP | US$0,007913 | 45,38% | 215,07% | US$5.248.624 | US$769.582 | 663.271.025 CAPP |
| 1091 |  Litex LXT | US$0,003627 | -8,42% | 6,98% | US$5.222.833 | US$1.634.344 | 1.439.799.987 LXT |
| 1092 |  SolarCoin SLR | US$0,08050 | 2,80% | 2,91% | US$5.215.230 | US$81.267,97 | 64.785.782 SLR |
| 1093 |  YGGDRASH YEED | US$0,0007943 | -7,98% | 22,55% | US$5.211.217 | US$90.430,02 | 6.561.014.608 YEED |
| 1094 |  BitGreen BITG | US$0,4357 | 14,79% | 6,63% | US$5.203.286 | US$3.581,05 | 11.941.077 BITG |
| 1095 |  Litecoin Cash LCC | US$0,007179 | -17,16% | -15,46% | US$5.141.303 | US$2.999,42 | 716.126.575 LCC |
| 1096 |  Open Governance Token OPEN | US$1,41 | -0,03% | 0,62% | US$5.102.034 | US$1.765.052 | 3.630.939 OPEN |
| 1097 |  Plair PLA | US$0,0001978 | 31,55% | 97,75% | US$5.064.953 | US$375.244 | 25.610.108.545 PLA |
| 1098 |  42-coin 42 | US$119.980 | -5,18% | -32,88% | US$5.039.168 | US$5.431,84 | 42 42 |
| 1099 |  Veros VRS | US$4,10 | 2,00% | 4,00% | US$5.033.328 | US$569,38 | 1.227.693 VRS |
| 1100 |  Merculet MVP | US$0,001165 | 29,01% | 116,10% | US$5.013.244 | US$421.262 | 4.304.515.625 MVP |
Tabel di atas menampilkan halaman 22 dari total 89 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.