Data Historis Harga Kripto 22/03/2021
Daftar harga kripto yang direkam pada tanggal 22/03/2021, mencakup 4.450 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Scala XLA | US$0,0004267 | -9,51% | -11,75% | US$4.210.547 | US$28.170,03 | 9.868.749.150 XLA |
| 1152 |  Pigeoncoin PGN | US$0,0005624 | 22,51% | 60,19% | US$4.198.742 | US$255.826 | 7.466.269.865 PGN |
| 1153 |  Pizza PIZZA | US$0,1351 | 1,99% | 12,90% | US$4.183.801 | US$3.292,36 | 30.976.128 PIZZA |
| 1154 |  Catex Token CATT | US$0,005470 | 1,16% | 1,56% | US$4.182.000 | US$15.540,51 | 764.538.331 CATT |
| 1155 |  TENT TENT | US$0,1234 | -9,38% | -13,61% | US$4.155.704 | US$378.689 | 33.664.628 TENT |
| 1156 |  SoMee.Social ONG | US$0,02950 | 12,36% | 114,65% | US$4.150.195 | US$78.763,92 | 140.677.895 ONG |
| 1157 |  Footballcoin XFC | US$0,01101 | -5,07% | -5,70% | US$4.123.995 | US$235.218 | 374.660.526 XFC |
| 1158 |  Graviocoin GIO | US$0,05663 | -26,38% | 29,51% | US$4.084.397 | US$2.885,68 | 72.128.521 GIO |
| 1159 |  BlackCoin BLK | US$0,06743 | -11,93% | 5,00% | US$4.083.296 | US$1.759.866 | 60.555.924 BLK |
| 1160 |  AstroTools ASTRO | US$1,36 | -18,63% | 4,40% | US$4.076.293 | US$137.801 | 3.000.000 ASTRO |
| 1161 |  KickToken KICK | US$0,00006927 | 14,14% | 81,49% | US$4.063.054 | US$1.102.993 | 58.658.619.203 KICK |
| 1162 |  Polis POLIS | US$0,4118 | -2,32% | -6,15% | US$4.048.872 | US$1,23 | 9.831.891 POLIS |
| 1163 |  Gridcoin GRC | US$0,009816 | -4,52% | -15,83% | US$4.047.189 | US$17.599,69 | 412.317.249 GRC |
| 1164 |  Amon AMN | US$0,005627 | -2,34% | 16,55% | US$3.968.773 | US$5.222,24 | 705.344.960 AMN |
| 1165 |  HollyGold HGOLD | US$1,99 | -0,17% | -13,47% | US$3.958.428 | US$438.298 | 1.985.889 HGOLD |
| 1166 |  Noku NOKU | US$0,1262 | -46,39% | 14,42% | US$3.945.310 | US$653,66 | 31.271.504 NOKU |
| 1167 |  NeoWorld Cash NASH | US$0,0001660 | -31,80% | 113,28% | US$3.934.817 | US$1.400,32 | 23.709.948.546 NASH |
| 1168 |  Hyprr (Howdoo) UDOO | US$0,04022 | -3,45% | 40,14% | US$3.934.410 | US$586.661 | 97.821.309 UDOO |
| 1169 |  Beaxy BXY | US$0,01378 | -8,00% | -17,02% | US$3.901.901 | US$18.227,63 | 283.095.487 BXY |
| 1170 |  Ideaology IDEA | US$0,3134 | -5,78% | -12,98% | US$3.880.577 | US$237.492 | 12.381.579 IDEA |
| 1171 |  Pivot Token PVT | US$0,0007542 | -4,47% | 22,52% | US$3.873.060 | US$2.020.508 | 5.135.200.000 PVT |
| 1172 |  DAEX DAX | US$0,01082 | -1,98% | 1,17% | US$3.835.843 | US$36.390,82 | 354.666.702 DAX |
| 1173 |  Golden Goose GOLD | US$0,02284 | -4,79% | 18,07% | US$3.767.881 | US$414.891 | 165.004.209 GOLD |
| 1174 |  OKCash OK | US$0,04686 | -3,11% | -4,52% | US$3.745.549 | US$24.629,00 | 79.931.117 OK |
| 1175 |  Phantasma Energy KCAL | US$0,08757 | 11,50% | -13,73% | US$3.743.764 | US$72.361,87 | 42.753.997 KCAL |
| 1176 |  DMM: Governance DMG | US$0,07427 | -5,04% | -1,15% | US$3.726.538 | US$1.072.719 | 50.172.429 DMG |
| 1177 |  QunQun QUN | US$0,005086 | -7,25% | 10,46% | US$3.711.866 | US$401.277 | 729.777.775 QUN |
| 1178 |  Rupiah Token IDRT | US$0,00006765 | -1,12% | -1,49% | US$3.705.341 | US$825.967 | 54.774.146.176 IDRT |
| 1179 |  HempCoin THC | US$0,01414 | 29,38% | 48,80% | US$3.690.124 | US$11.851,15 | 261.001.308 THC |
| 1180 |  BiFi BIFI | US$0,04379 | -11,88% | 18,00% | US$3.673.175 | US$585.931 | 83.886.690 BIFI |
| 1181 |  Cube AUTO | US$0,0005409 | 36,31% | 25,26% | US$3.664.676 | US$1.067,96 | 6.774.940.000 AUTO |
| 1182 |  fyeth.finance YETH | US$6,62 | -9,36% | -11,19% | US$3.655.802 | US$37.797,96 | 552.450 YETH |
| 1183 |  1World 1WO | US$0,09817 | -16,33% | -17,56% | US$3.653.675 | US$6.394,00 | 37.219.453 1WO |
| 1184 |  DexKit KIT | US$4,55 | -0,47% | 126,66% | US$3.638.093 | US$2.118.184 | 798.898 KIT |
| 1185 |  Substratum SUB | US$0,009475 | -9,12% | 120,77% | US$3.629.306 | US$32.792,96 | 383.021.000 SUB |
| 1186 |  HalalChain HLC | US$0,009266 | -1,98% | -3,99% | US$3.604.455 | US$247.379 | 389.009.995 HLC |
| 1187 |  Carbon CRBN | US$0,1416 | 1,09% | -8,09% | US$3.579.957 | US$321.996 | 25.278.027 CRBN |
| 1188 |  CVCoin CVN | US$0,2877 | -4,80% | 39,00% | US$3.562.234 | US$110.227 | 12.380.890 CVN |
| 1189 |  Qitmeer PMEER | US$0,02117 | 3,11% | -3,59% | US$3.530.763 | US$553.386 | 166.745.050 PMEER |
| 1190 |  Peerplays PPY | US$0,7792 | -9,08% | -3,21% | US$3.507.545 | US$100.229 | 4.501.541 PPY |
| 1191 |  Libertas Token LIBERTAS | US$0,03839 | 21,99% | 77,58% | US$3.500.782 | US$110.038 | 91.179.933 LIBERTAS |
| 1192 |  Cryptaur CPT | US$0,0002692 | -0,45% | 97,82% | US$3.500.220 | US$8.249,34 | 13.000.371.437 CPT |
| 1193 |  Hyperion HYN | US$0,02174 | -13,50% | -1,68% | US$3.492.900 | US$6.351,44 | 160.684.948 HYN |
| 1194 |  Pinkcoin PINK | US$0,008180 | -11,11% | -2,38% | US$3.485.425 | US$52.274,47 | 426.066.172 PINK |
| 1195 |  Open Predict Token OPT | US$3,48 | -1,44% | 36,55% | US$3.473.637 | US$20.693,43 | 999.478 OPT |
| 1196 |  NOW Token NOW | US$0,04334 | 30,96% | 27,88% | US$3.462.749 | US$12.396,16 | 79.899.980 NOW |
| 1197 |  BIZZCOIN BIZZ | US$0,4644 | -15,10% | -22,11% | US$3.415.749 | US$293.550 | 7.355.725 BIZZ |
| 1198 |  MenaPay MPAY | US$0,02539 | -19,55% | 2,00% | US$3.405.584 | US$1.877,26 | 134.138.176 MPAY |
| 1199 |  adbank ADB | US$0,003953 | -17,67% | 44,91% | US$3.386.588 | US$137.899 | 856.769.718 ADB |
| 1200 |  Add.xyz PLT | US$0,5962 | -5,17% | -41,41% | US$3.375.522 | US$83.400,98 | 5.661.581 PLT |
Tabel di atas menampilkan halaman 24 dari total 89 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.